Table 1544 stat 6865 time 2023.03.20 15:12 Last 20230320
name last high low cgh. cgh.% vol. time
3m 788,2400263 223,4442720 10,4343728 587,1343792 971,3227357 661,5478349 2023.03.20 15:12
american express 281,3545791 803,431007 581,5598532 622,3503201 934,5269327 869,1807639 2023.03.20 15:12
amgen 875,2834280 491,6269993 871,6454760 314,6590370 885,5362940 104,8950693 2023.03.20 15:12
apple 970,6905473 30,9422109 14,6902032 490,2936829 45,2935387 337,6254115 2023.03.20 15:12
boeing 853,9592275 975,7880207 486,8449999 968,3614175 129,4598950 988,9993312 2023.03.20 15:12
caterpillar 106,3018876 658,9908731 838,7616770 886,8088482 452,9153907 751,4655071 2023.03.20 15:12
chevron 605,2411048 759,6503761 535,959735 276,3880353 56,2515191 176,5413610 2023.03.20 15:12
cisco 97,1448404 902,2249466 605,8911951 225,7101062 193,8826459 701,312642 2023.03.20 15:12
coca-cola 644,5869215 840,965471 502,5911713 562,1079061 832,3212441 758,3669195 2023.03.20 15:12
dow 417,340696 755,4724185 286,9310106 14,3821074 76,9165577 607,6805863 2023.03.20 15:12
goldman sachs 807,8313318 391,8355 714,916716 33,3583005 678,8722118 455,1809052 2023.03.20 15:12
home depot 463,169016 289,2956590 338,470933 662,7553632 82,4175331 228,3667514 2023.03.20 15:12
honeywell 349,2415609 749,4243945 158,3559127 105,9658714 188,4956730 966,9012220 2023.03.20 15:12
ibm 587,9988063 260,2659376 871,7143699 447,3344010 731,7356540 630,694171 2023.03.20 15:12
intel 782,2926384 824,8639100 710,525618 231,587149 294,9795200 483,4522413 2023.03.20 15:12
j&j 336,5880900 418,5226771 84,3848194 424,6711075 384,6834215 937,2546436 2023.03.20 15:12
jpmorgan 398,3838878 589,1290628 120,2191046 199,9022889 512,232601 766,2219143 2023.03.20 15:12
mcdonald’s 76,9968601 281,3699446 976,7637385 822,3118128 352,2402984 834,4355914 2023.03.20 15:12
merck&co 625,2583889 107,87433 941,437439 264,3396016 428,8524314 469,5471734 2023.03.20 15:12
microsoft 72,6671442 450,5832788 690,2156611 805,7662261 213,858222 137,1889013 2023.03.20 15:12
nike 849,9583564 501,2013890 199,3352038 637,8237723 593,7436791 832,5354029 2023.03.20 15:12
procter&gamble 787,959023 875,2150546 948,3436687 762,198695 11,2116902 603,7012171 2023.03.20 15:12
salesforce.com 427,4083412 467,6398724 494,6036137 828,3437239 562,3294876 545,7606247 2023.03.20 15:12
travelers 665,1820931 584,2582840 925,4169124 793,7131952 513,6686912 928,4611482 2023.03.20 15:12
unitedhealth 13,6904777 481,231727 902,841659 724,3295191 493,1918329 969,9866703 2023.03.20 15:12
verizon 795,7981651 331,3574165 128,8755070 118,7923440 58,7024380 51,9833723 2023.03.20 15:12
visa a 120,8443146 696,6321649 513,6248171 94,5253656 315,5743307 548,2174626 2023.03.20 15:12
walgreens boots 658,2729280 547,1510035 465,5163731 138,2602073 315,4680680 618,4421907 2023.03.20 15:12
walmart 344,7356649 235,4011750 438,2851625 385,5574530 130,811145 190,6424827 2023.03.20 15:12
walt disney 706,2829309 168,212262 857,7163865 239,5157581 989,7856704 667,4540752 2023.03.20 15:12
2023.03.20 15:12 2023.03.20 15:12 2023.03.20 15:12 2023-03-20 15:25:47 March 20, 2023, 3:25 pm 03.20.23 20, 3, 2023 20230320 03-25-47, 20-03-23, 2531 2547 1 Monpm23 it is the 20th day. Mon Mar 20 15:25:47 MSK 2023 15:03:47 m is month 15:25:47
8045616633206161293450574019708025281889518339304488
224057555365392465242119791928588373607170514201491
56948950450725267970406194219136326965912930025343
9768829933656679417435031446459033656091555095545486
9567321731931671424354847349210663562323905849558188
4507264473248478711935253161382386888301202243445601
32854910605962304759143825319418205116499968144596
795431802341411014323944887367885147818185180635280
7696359930430478677321753371466145846780413258689
825814198115632627448267072213256742623134889709
1679291142097118470652593097689721101927555640859721
5185501374995927705815784485110366191276777810812716
195589357115488490128818279250735065193005351784
39612833850234776463155427193729550374118881338611
880787090145564447097391471125189510896527655588
3835519051526407358591273418499638919298133160318060
5853137144767160765136607471755422856368909796668860
209183698859092912864613233859981684138266766923702
9293418243623042265838854182531893004752544339688641
600256701121307031149692362990824100526390479677723
15752990832655488695895719709195822740113375717527
686313089021004920882242071341340344776533588981
2886455540255905365018586697217372437155596934809029
1088902060799618231758747963027327194307302361050
295154198774436565749699107798342366473328329855188
9385474212274964967131521531447959163243250663786740
872223729913221912443700489161499880364961821544
36976657581683229517091591978510536147694343632923
2616490277922081237918429614605115625221167481348216
116189858821428673760538941523499366135060392274
284455345484363786871895971476113203612337917624358
3673968381106354358692929218144688061679163357154733
1204183996075959145718157710964826224979997752263350
4654210381595882886955084776889447751990360532878678
23674918763478289596172293632798665407169353634603
829475501152875563456414502335494395713473248684338
32024386682812550761353280192182271319418249475
448566939028524193496803409870815681310441121079026
439142077403820775141107252322877855118618052306273
9804323367985425796576235298931266497769991772
1880365956426530464486788094375320418758956220782238
339734783987112737866942718411668342650687866916623
451923108548985375874279438362487117468773650354888
50767547783039988212787945251877414168175673783217
# site
 stats hit
1 www.blogger.com 5114,253 82505,550
2 www.google.com 7413,17 5742,899
3 youtube.com 7709,228 68191,978
4 linkedin.com 2671,696 85939,393
5 apple.com 9744,640 33743,629
6 play.google.com 1587,26 37015,622
7 microsoft.com 1934,474 69661,233
8 youtu.be 2117,519 55407,723
9 wordpress.org 7715,380 27285,513
10 adobe.com 3953,331 41161,167

936, 8246, 28, 7637, 5543, 8013, 7626, 7728, 1190, 4481, 5593, 4093, 4439, 3337, 3335, 3316, 6432, 2163, 3730, 2887, 3724, 5067, 5123, 3713, 2846, 2691, 9903, 7823, 6002, 2083, 6157, 3607, 6961, 9048, 5569, 9962, 2833, 641, 7822, 4267, 2547, 9107, 3740, 6791, 8088, 9079, 4272, 6833, 8456, 1922, 7815, 3316, 6911, 8603, 8310, 5401, 9826, 3305, 1436, 3307, 8968, 3769, 5071, 4471, 6482, 7550, 8275