Table 2738 stat 5593 time 2022.11.30 03:20 Last 20221130
name last high low cgh. cgh.% vol. time
3m 67,737708 786,9648835 451,2933222 73,3802136 426,4088593 682,5905038 2022.11.30 03:20
american express 638,135786 52,5960481 815,2982485 420,8880095 5,3201971 966,2285908 2022.11.30 03:20
amgen 805,9905134 903,3421979 417,1773897 901,4831334 251,6879790 448,7024696 2022.11.30 03:20
apple 981,5203230 83,4076124 929,7647620 998,5677025 778,495518 164,5939646 2022.11.30 03:20
boeing 348,5835003 482,3521181 903,4483043 581,7092218 439,4843027 52,8557477 2022.11.30 03:20
caterpillar 662,9528634 339,9128528 641,7868978 615,6221435 307,6980054 30,2364028 2022.11.30 03:20
chevron 463,278719 804,2411079 78,9678559 835,4252238 551,3170465 777,4550534 2022.11.30 03:20
cisco 765,3580507 165,2041683 842,2156948 60,5040457 169,3987969 417,8094004 2022.11.30 03:20
coca-cola 186,322208 432,4929152 730,4612996 729,1929936 489,5334233 434,5665950 2022.11.30 03:20
dow 501,2691739 991,526352 586,7691606 508,3515711 128,6719637 556,9695647 2022.11.30 03:20
goldman sachs 887,6156552 474,562165 15,8905088 865,2001465 922,2971607 693,6529558 2022.11.30 03:20
home depot 758,4223797 846,2476317 955,2800507 814,4570821 549,8060454 510,1354449 2022.11.30 03:20
honeywell 575,174058 487,7024173 689,427552 672,5770279 658,1455923 633,6728623 2022.11.30 03:20
ibm 37,4988612 873,9588305 796,5660704 612,5544820 988,4577355 802,9442530 2022.11.30 03:20
intel 738,6163403 401,2870107 422,9110523 423,9975917 928,9094715 700,6178275 2022.11.30 03:20
j&j 952,3719909 195,6106369 518,8280996 284,5536840 327,1565078 513,1229825 2022.11.30 03:20
jpmorgan 722,1243007 677,7110281 582,4795781 655,3198222 96,566160 607,5183040 2022.11.30 03:20
mcdonald’s 967,292884 516,8961262 938,2159045 514,8909864 588,7088089 502,1054783 2022.11.30 03:20
merck&co 537,7851224 659,8638692 941,1716767 986,6642083 296,6643161 375,8780134 2022.11.30 03:20
microsoft 144,305173 198,2398124 88,8046684 758,548014 834,2740118 950,7727164 2022.11.30 03:20
nike 490,4648811 664,778116 174,1653260 184,7105985 950,8424521 574,8920785 2022.11.30 03:20
procter&gamble 15,5613193 556,3101061 226,9315230 188,3695294 962,3859549 609,491735 2022.11.30 03:20
salesforce.com 191,3674580 104,245799 641,549023 797,1313860 520,4609989 209,6934733 2022.11.30 03:20
travelers 626,3924873 404,5767732 235,9785394 469,2490681 540,251383 559,7654939 2022.11.30 03:20
unitedhealth 956,7472935 135,9187016 134,7443649 967,3238715 112,718498 349,7532926 2022.11.30 03:20
verizon 127,1457475 884,6465355 607,938760 340,2330712 486,7440805 810,7213026 2022.11.30 03:20
visa a 722,2786960 970,2624783 304,5295446 28,2604955 277,1629953 180,4100863 2022.11.30 03:20
walgreens boots 907,1470720 734,191829 219,824091 772,3456738 228,6571539 992,8349029 2022.11.30 03:20
walmart 751,3322179 68,2373931 77,8778184 958,7989180 157,9290662 62,4603485 2022.11.30 03:20
walt disney 459,893684 721,7354488 253,9000409 146,1597237 48,8794928 179,2660345 2022.11.30 03:20
2022.11.30 03:20 2022.11.30 03:20 2022.11.30 03:20 2022-11-30 03:34:04 November 30, 2022, 3:34 am 11.30.22 30, 11, 2022 20221130 03-34-04, 30-11-22, 3430 3404 3 Wedam22 it is the 30th day. Wed Nov 30 3:34:04 MSK 2022 03:11:04 m is month 03:34:04
95141901604035969301255557127387289434308521458244
255755326658133411318808673569694454972110065943321
7321176392082602953697847817824256406361183525886522
506422027929292710388743238896492783935340424955910
556911352183520454677942255132574749983395154926629
3023365934537429131662286013451664528999849062027459
7432916518463185112047301224815925669145812741475303
872958722062812450857236302270823944069445694052
56835820833249050221796093942982624355141940258991
27945056825550421724765766539227089472467995779265
162768188258176645740512504737399889055288139252662
20877637323246409879966062108485761460364256249933
9454625724604353969493587632723192923408370187646008
575963308936954878993536210298347563697475882357764
9186167195461224312116595352467418082116823691074473
892020284642321064063742863077889529984520269783293
381981456263998374795041951971135382553862944656284
12663064755818274016833709376238557827018436645
1652753915995197108266776290897931543402922238557882
4323442738378292584390468975649998115988915681
34731154076546240629428849415881965098864382795204
1791399822057006257227578261304676454173332898657461
408671465176338364073516907824520588262871468274
68281898664526527327274374424225463977881124557433
41087200105151983158932954354128592815580322488730
8961869539253972518351527970286418061105749832601063
567288434368558541975864633319067479249806034296400
3127123887227499131153674928640477311837282020798195
31229303254991816618696546759828901397170123399047
21227226126419399869299582746952372997532526205179
177658582676194882952493776472191686382196385389821
2812543827615508803665988085319451268451373928403738
23277384065493854067161873223047353363864748978335
471587575975727904042624293278568475759312793908421
4978513319544485829996984172381682691233911657117156
5368532745817107361695619770856068858205116388087526
47627982074417719547704847181199420589173567103476
203342692072795237511702267530921821289181181898687
4771105126962362695281944735792063739259382936220
4589780599532672223341939477491023772412497353566131
46311830452752599694612626863051312734855375782456
9565426157601199742400769772116065432693881497963
4009163440914276689472437623165919845329622386713761
839698935596490036684297342467623351568392826285745
# site
stats hit
1 www.blogger.com 8850,65 44147,551
2 www.google.com 4409,3 38990,632
3 youtube.com 9916,26 19143,382
4 linkedin.com 5157,915 41819,415
5 apple.com 7573,883 14872,290
6 play.google.com 3499,608 52290,580
7 microsoft.com 7639,923 97241,119
8 youtu.be 1850,898 69332,70
9 wordpress.org 9628,135 62027,404
10 adobe.com 1371,11 3550,129

2270, 5516, 9284, 8986, 1149, 1606, 7109, 4859, 7126, 8180, 2981, 5734, 5082, 5699, 125, 5542, 2086, 3807, 720, 9477, 4672, 9088, 8483, 8110, 9993, 1715, 5168, 7302, 7218, 5432, 9984, 9737, 2032, 3439, 6335, 4619, 3997, 2786, 7653, 8088, 7184, 619, 7251, 2600, 919, 1811, 9006, 2972, 5090, 3788, 9325, 2431, 2113, 5800, 6110, 7410, 3691, 5645, 5947, 5409, 6276, 7767, 8766, 6318, 7149, 5280, 8511