Table 4345 stat 6171 time 2023.03.22 02:04 Last 20230322
name last high low cgh. cgh.% vol. time
3m 719,3088654 871,9685673 919,7496111 711,7624188 310,1803132 314,8020054 2023.03.22 02:04
american express 245,1277555 938,5123455 75,5738493 972,2750803 712,9691065 251,5314671 2023.03.22 02:04
amgen 562,1590370 760,8980554 476,1946304 515,1951687 503,3869424 164,4230625 2023.03.22 02:04
apple 137,8749375 186,4466652 56,4988886 249,3002356 627,1868115 812,7015248 2023.03.22 02:04
boeing 760,7849473 976,4732214 754,2270461 5,3165414 386,7649146 215,8624599 2023.03.22 02:04
caterpillar 959,7297126 58,4630406 117,2213645 886,2532084 97,715842 700,1515525 2023.03.22 02:04
chevron 570,9485441 452,1971168 136,2643690 898,8960161 50,8752466 369,8033699 2023.03.22 02:04
cisco 103,3739258 120,4883757 139,3345080 351,983852 65,4084641 561,1808755 2023.03.22 02:04
coca-cola 630,4475288 434,7261304 519,1339574 877,895858 83,3294708 287,2178568 2023.03.22 02:04
dow 594,1853441 114,6431560 61,4831103 447,1628833 857,5664371 651,9958764 2023.03.22 02:04
goldman sachs 901,20944 95,9651655 411,6556873 146,403870 104,5801247 766,6223291 2023.03.22 02:04
home depot 714,6442001 712,7965833 973,9986173 15,5675106 184,1283130 211,2445519 2023.03.22 02:04
honeywell 611,6571923 408,4684592 224,586940 464,1245743 61,5585970 90,4713468 2023.03.22 02:04
ibm 215,2357805 512,3175003 816,2782510 939,5299870 922,6517441 327,8961219 2023.03.22 02:04
intel 650,3410103 464,8343226 469,6742989 79,807464 332,4863096 549,5551204 2023.03.22 02:04
j&j 545,135409 680,6057919 572,7694342 78,7864221 6,5888722 104,8211197 2023.03.22 02:04
jpmorgan 867,437516 351,7895742 695,6776768 686,3458569 19,1493284 180,4880103 2023.03.22 02:04
mcdonald’s 823,2590540 569,1551183 745,1179621 710,2903671 132,3899332 896,7036408 2023.03.22 02:04
merck&co 160,9732974 490,1645819 562,5939850 985,4292928 638,3368081 219,3332320 2023.03.22 02:04
microsoft 15,9045629 679,331719 54,8592683 521,8775185 119,899387 33,8636857 2023.03.22 02:04
nike 208,7428754 154,3394036 133,502115 44,2921759 24,5331070 457,5856785 2023.03.22 02:04
procter&gamble 127,4424593 15,7648284 779,2338381 98,7937522 139,7771492 827,1922923 2023.03.22 02:04
salesforce.com 636,3481062 70,7547395 438,1024475 618,6459456 845,7724778 985,9781314 2023.03.22 02:04
travelers 822,283935 271,8461981 561,7270650 432,6885924 170,4468477 453,9487915 2023.03.22 02:04
unitedhealth 681,5514811 742,8190867 329,5694676 12,9650476 917,811896 720,3556185 2023.03.22 02:04
verizon 184,3382122 2,289598 111,9869132 8,9333791 16,2773983 779,5768071 2023.03.22 02:04
visa a 5,2114537 266,1739873 658,7188202 123,3389871 271,8653223 158,5989315 2023.03.22 02:04
walgreens boots 435,1694526 564,3523634 251,2837661 708,4342790 622,7095459 463,7326681 2023.03.22 02:04
walmart 696,4703298 666,7117657 747,4456243 289,7521913 657,5539721 926,3153793 2023.03.22 02:04
walt disney 273,489572 654,5430934 914,8124400 142,3490692 981,7060038 701,2325346 2023.03.22 02:04
2023.03.22 02:04 2023.03.22 02:04 2023.03.22 02:04 2023-03-22 02:17:52 March 22, 2023, 2:17 am 03.22.23 22, 3, 2023 20230322 02-17-52, 22-03-23, 1731 1752 3 Wedam23 it is the 22nd day. Wed Mar 22 2:17:52 MSK 2023 02:03:52 m is month 02:17:52
4095611813018155105348281581132265642683098983277
877340323577665686979650719112446295559679879574
9249966138592862953287589447636482849143998646659198
93593024978440347977878852375347061723944225047401
21902028769746213192992969059845446497617856398751
3513442557422978800091561394870721972174596326853817
61979776054462224017091813360533552776418326558140
162575545294565595414758218645262537436799486036177
7671187374486634893831735196630168757112776340598238
48171721401055519675093503375510409389890458277664
5663571857288173598968304324554638558280572465606660
13761477607676110397559393295235912787568051854251
327960216272242464354888292368351381398837685078125
780481464219286413627636688422851265769842725637496
381221011895246195997599703395749061408261297667621
3144201611216642776331265166247299066045951247038140
3593762380981395140659405736487967113945496813567714
196317879730800865928118621850175715861509824931753
28948473397530235371141103464957187744302524557763
14556595771563159566216052586857014924419112176859
7249312568665266778829499167439261592945763579968996
3198412144539371638021579697462640475687957988813871
11699073405437623279544240579337569450627359866990
780480882385354194203728576846237751123515883313997
46459545254775049023989013451589105112612377544560
1275843514589254471383502434210499361632852060184463
852297267558954327190723412432360009134907915529162
14479716243411271318315846774682895275329854311635
8056982032572397717712096990698747976576541175718802
6474641279421295168690287522891345071257605031565531
815315085265786609014051488193471726720818619872719
549666244394128576739281591528074006086728387909343
5228641893653820293988394205172061588149630682044882
564994886476320266189775711473889809155707440106750
77027074399323334746427033535137827924561074627603
77975719261779617829872144547059994088851224106388
333827848384255196868667910936823468429261183185776
456732646205480475411848132845682998483957722505998
862718136144258873356008778053253639116166461882837
6667185284566980488066492531625961212086366680973930
898462273464316155857941885661814125151729843880
9537692929199277573120388056507133452292339847061
20729525760032725284402391454550617024644979597949
36312319764461886541623183161135634925693177075553
# site
stats hit
1 www.blogger.com 4155,111 35112,513
2 www.google.com 9057,240 87548,99
3 youtube.com 4711,945 86320,911
4 linkedin.com 5634,581 56403,943
5 apple.com 2031,251 77362,79
6 play.google.com 2620,650 13508,513
7 microsoft.com 1415,646 20514,141
8 youtu.be 4165,601 69529,832
9 wordpress.org 7114,47 34440,618
10 adobe.com 2857,220 71588,757

5791, 7278, 2308, 3622, 4435, 7434, 5761, 2340, 4607, 6384, 693, 7724, 8147, 4013, 1053, 1990, 8246, 8435, 5965, 5368, 6466, 1324, 5356, 4445, 7403, 573, 5531, 9251, 2190, 4023, 4843, 87, 5279, 3642, 577, 1643, 1810, 9269, 6629, 7127, 4542, 2126, 5995, 3750, 4640, 1428, 3785, 2571, 34, 307, 5221, 7653, 4915, 4195, 635, 5573, 9020, 5249, 9074, 3199, 6771, 3195, 6140, 9619, 1977, 6784, 1875