Table 5864 stat 5333 time 2023.03.23 03:56 Last 20230323
name last high low cgh. cgh.% vol. time
3m 254,9053452 307,8570105 223,6209056 741,3848008 341,7271354 72,282937 2023.03.23 03:56
american express 471,7521356 687,322844 150,4543189 222,4588696 163,6873679 107,590089 2023.03.23 03:56
amgen 985,5332279 927,2337415 597,5140064 767,8510694 419,735184 708,6416202 2023.03.23 03:56
apple 694,4490001 27,357517 176,984739 64,6472396 850,7514531 679,9998423 2023.03.23 03:56
boeing 206,9013926 459,3683008 589,5651168 427,5746720 99,3549803 808,6957181 2023.03.23 03:56
caterpillar 869,5754072 547,2883381 649,2548672 930,3433494 704,9563792 379,8800027 2023.03.23 03:56
chevron 55,4431464 527,9054624 195,2067662 905,4003714 109,3640166 768,6969191 2023.03.23 03:56
cisco 929,1959817 272,274779 551,800043 723,4199485 655,2699833 708,3043369 2023.03.23 03:56
coca-cola 525,6382449 648,2287177 595,267872 109,6494770 470,6359625 555,6645329 2023.03.23 03:56
dow 842,4602440 65,9508874 824,8335763 648,7533938 30,9193973 781,5805198 2023.03.23 03:56
goldman sachs 999,5040675 1,6548129 774,7087548 959,2989011 347,6068358 528,9416235 2023.03.23 03:56
home depot 633,6363391 591,1035565 273,1460398 768,1150302 606,8329934 66,4305442 2023.03.23 03:56
honeywell 666,7137238 184,6961275 633,9648095 277,6325226 469,2771154 288,2429276 2023.03.23 03:56
ibm 985,2464850 542,3328697 853,694474 275,4869438 706,8655936 590,9780880 2023.03.23 03:56
intel 12,3585894 94,6179170 192,1590356 49,8581524 872,2323991 554,5058804 2023.03.23 03:56
j&j 198,8309271 139,6660855 108,4257383 909,939125 672,4508417 427,5255440 2023.03.23 03:56
jpmorgan 520,7012754 13,2260755 567,6029879 204,5785022 961,2972815 197,1531600 2023.03.23 03:56
mcdonald’s 456,2448804 12,3290764 477,5655922 835,6744880 397,9733596 341,5045616 2023.03.23 03:56
merck&co 399,2495865 598,713211 700,252563 597,2207172 726,6093528 447,2934005 2023.03.23 03:56
microsoft 213,6509559 872,1739178 948,683219 327,4045543 313,3383902 733,7904816 2023.03.23 03:56
nike 904,5685874 465,3005016 542,8055430 805,9410448 56,4035372 13,7555576 2023.03.23 03:56
procter&gamble 429,6092308 976,1553250 219,4230672 449,4309241 74,3206281 605,222604 2023.03.23 03:56
salesforce.com 389,9319197 427,7021521 271,1604453 493,1742921 729,9576031 475,2709796 2023.03.23 03:56
travelers 763,2798567 212,8182754 683,2243901 574,1121873 833,5501075 268,522043 2023.03.23 03:56
unitedhealth 973,7162376 483,471977 37,879703 70,4258156 20,4962727 128,2901996 2023.03.23 03:56
verizon 657,6206012 465,3857505 578,9392853 657,3413502 219,8687543 160,9025358 2023.03.23 03:56
visa a 94,7334584 15,9267651 284,2822352 978,2567405 998,4620978 304,353383 2023.03.23 03:56
walgreens boots 550,3733962 461,5699578 869,5891214 860,5263867 210,3246490 912,7879266 2023.03.23 03:56
walmart 264,5688670 130,4830761 438,2889023 386,5307655 23,4003348 458,3059265 2023.03.23 03:56
walt disney 682,4364999 563,6810426 898,8666051 716,4486655 240,1775346 19,1096701 2023.03.23 03:56
2023.03.23 03:56 2023.03.23 03:56 2023.03.23 03:56 2023-03-23 04:10:18 March 23, 2023, 4:10 am 03.23.23 23, 3, 2023 20230323 04-10-18, 23-03-23, 1031 1018 4 Thuam23 it is the 23rd day. Thu Mar 23 4:10:18 MSK 2023 04:03:18 m is month 04:10:18
878897645482467489365547336120495430419073587818164
1801345476069258427650135911845457742312917929307537
4368306595852471776252807446176085056407912787732
9180131965953033821845245655765930548966987335952
925692982675218851929680844184185855250742975605617
691153042210758638169983425447853399183061907349764
5992608055515959585354139674369952314832188532412469
41288681365121484694357618259597262258192613777503
4987697517265849947900946829707966190361856599339
3363434239761608678320532819946432527087883368101272
937630245159895298184591439162407501274538014485
24214656172162358677687399318203527142570010011419
897529921852475491042099449648634821397103143745015
772178544681358321928729718444517019782112354181243
2268462256903297148262335224604974237075828088333
19663451200882430007163987406014836670737732985960
921682438698130034167865632067537160212649585021141
5720532553178446209037689291488994248020469139146398
4254994778600378964643487934841225831992962181430
31277725421564259714930130570365167268056114247811
16469301493784181953810734595796240710068315189917
2311214136934150686154211748791157503081353062122594
2896255235326151498494582836822115965629252447616706
492489195959530056263373450316207491278271256781380
971838064430934062475163380937925645538884186398738
99296892617851158305151629046829452240145782048987
2261628975317595238070221397490688761871538115028
57582262275236910433589681145197395839382576
49905096548308955041985019326194581719134216864982
43559612245993154736631488316257783322525043109245
9831896521989175824814683141653192475319249475154144
2594973241032767437463866773518221974444777761414561
6196145048398792588141315962361220546981862455587905
6756643026793391296481712798464926985434295766934723
91148383361510636454267078698073738790780026459098
7205539110657231671462593816475923768338398667105
32618985351814770605542874021189945444435497624362
6301161718923156723544069395463442472148673878638511
654826444165136235069109816401195255687834275316297
258154505572363290671602811506850153864910524317546
4725126293455181493367918968607477375637860576879676
5857158328798478732879822617326182109104835531699644
4642424241226424350020113443980018464339182573356832
7768968117744742863961134568436615905916923338062868
# site
 stats hit
1 www.blogger.com 5630,612 2014,656
2 www.google.com 2952,590 43251,296
3 youtube.com 5571,174 47247,990
4 linkedin.com 6479,74 85313,535
5 apple.com 6853,360 99094,647
6 play.google.com 7960,649 80541,577
7 microsoft.com 2403,945 49997,17
8 youtu.be 3249,858 30301,888
9 wordpress.org 4690,324 54350,765
10 adobe.com 9122,977 5925,470

5318, 7976, 3117, 2910, 3227, 4670, 7428, 2116, 5437, 120, 5309, 8697, 4433, 7663, 6931, 5690, 6940, 8305, 6983, 6766, 588, 9923, 1872, 4887, 4318, 1315, 4003, 8167, 6350, 2628, 8184, 5528, 1982, 5178, 5046, 9173, 3379, 3648, 1134, 2558, 3541, 5078, 3884, 5979, 9073, 3514, 6923, 2379, 2873, 7867, 9500, 3551, 6135, 8128, 5733, 2720, 4557, 6816, 1042, 8674, 1400, 7370, 1228, 7225, 7305, 2018, 2130