Table 7899 stat 410 time 2022.12.08 08:27 Last 20221208
name last high low cgh. cgh.% vol. time
3m 142,1063967 615,7555268 144,2242105 927,9893257 373,8744020 954,6243007 2022.12.08 08:27
american express 616,6647373 489,3069502 598,7933329 440,6619343 172,1369615 159,9975211 2022.12.08 08:27
amgen 996,9743977 659,4598871 337,4493493 501,4782270 556,1155347 234,6997935 2022.12.08 08:27
apple 340,1611676 689,7128935 36,6434298 337,6513194 308,8263156 958,9066567 2022.12.08 08:27
boeing 620,3977332 569,7912682 535,7277413 789,5307972 702,4483246 990,389390 2022.12.08 08:27
caterpillar 897,4915378 517,4534198 607,7509196 154,9468177 912,8423323 660,9476566 2022.12.08 08:27
chevron 486,9969053 599,7939291 823,5572455 700,4428694 955,2691766 234,4896732 2022.12.08 08:27
cisco 996,229267 21,6990569 471,111546 738,3689251 503,2551617 822,1097648 2022.12.08 08:27
coca-cola 7,9755580 57,9181684 818,7162935 865,3036523 713,4648009 98,5364197 2022.12.08 08:27
dow 23,7981671 979,9770251 68,2134265 467,642616 237,4871686 763,7076044 2022.12.08 08:27
goldman sachs 498,5013142 77,10155 756,8988743 111,7625572 874,1673626 681,6923225 2022.12.08 08:27
home depot 883,5465505 995,5968549 12,935561 134,333977 891,1125635 11,9590668 2022.12.08 08:27
honeywell 326,4771209 24,5623430 964,7866468 270,4626126 288,3464769 464,444368 2022.12.08 08:27
ibm 246,5744082 807,1197834 742,4877194 812,6254268 35,8080807 223,456211 2022.12.08 08:27
intel 901,3555562 79,7933599 468,894415 752,7941095 566,7757550 357,5308518 2022.12.08 08:27
j&j 562,6263998 993,8503626 972,4570923 894,2182277 32,7017932 338,7732711 2022.12.08 08:27
jpmorgan 190,1501170 399,2237823 958,6209795 270,8598343 976,3484221 653,4446552 2022.12.08 08:27
mcdonald’s 438,4056208 239,44258 182,5952170 535,7437774 222,5287419 594,1944933 2022.12.08 08:27
merck&co 985,4889392 413,173345 191,7507321 790,3802449 900,1893034 604,8590465 2022.12.08 08:27
microsoft 810,8734305 719,7868184 222,3720749 232,6597160 777,4702381 664,9590713 2022.12.08 08:27
nike 66,1994193 703,2870718 728,2969884 482,7139952 786,8942861 731,9766599 2022.12.08 08:27
procter&gamble 645,5219352 357,5458671 711,9609318 405,5215214 834,1237943 309,562147 2022.12.08 08:27
salesforce.com 496,5398132 716,2735647 11,3800722 233,755064 579,9354844 363,3076525 2022.12.08 08:27
travelers 233,8441432 22,184003 738,7529773 995,3834473 275,3519648 929,9861509 2022.12.08 08:27
unitedhealth 313,3342278 508,1472587 458,8160119 204,9538911 356,9194038 228,3658763 2022.12.08 08:27
verizon 300,4600916 441,8789674 396,8039607 187,6280487 648,2082675 646,3865330 2022.12.08 08:27
visa a 961,6415090 770,2361571 993,6992945 223,3063702 34,7299801 454,4915442 2022.12.08 08:27
walgreens boots 546,6571021 445,9018170 576,6728908 268,8759818 133,7090758 755,5285582 2022.12.08 08:27
walmart 513,9415691 157,1611403 150,8030557 548,1110813 445,3176534 347,4380383 2022.12.08 08:27
walt disney 17,5695463 744,504699 300,1980373 542,8455182 855,9874492 747,4316452 2022.12.08 08:27
2022.12.08 08:27 2022.12.08 08:27 2022.12.08 08:27 2022-12-08 08:40:23 December 8, 2022, 8:40 am 12.08.22 8, 12, 2022 20221208 08-40-23, 8-12-22, 4031 4023 4 Thuam22 it is the 8th day. Thu Dec 8 8:40:23 MSK 2022 08:12:23 m is month 08:40:23
15179346262372478515409460726261242806908648148731
961874352097011813463617678448839611868658428649810
27003015789235656695278385121281665890810666011073
7965257358842397670215318923197916726110510817726928
848985267125855558945576388274799526456453364819
6028644164686483920941352479680277088294960731776261
1806574204032149556577060019234419858874742833547
3328375955436184218827186704508383127451121892574335
864150442506891079581828569236494165560154155811416
6482787386779433870020918202206241904045591756217959
534761523377436345047239831482110321970305357242712
558311754942056522642786028772610874652484532871
865286022369696767618156833212397018838804770754878
657192483580361062597162249903476293348488649
121796883322942556992156769620052063564706388742691
77153576433208588763788820457058113238255814422352
368860433032391712014004470761125972925740694326550
5943511164979520517762969157344386202842876126602604
42070940244961494579333996701522026707672835581555
5006400442819644139216402801780810493841209542351688
412653175649896314659909165645637327390998833436502
9872423816986805404577655936811636999305808594094576
3913322533551150465659565076582939393750368893357602
6029289464078522722027279469121788425423913364331417
331311381724942974578729791433461108750359714597
9820298511501987124734031224753614144186221811682325
32326660339788587715969742699860713181917831803789
201087021159762897624297740786261713804656626559842
361671968419236135399053133721917433764567008953930
992190364172784192228168321780175206187477193089678
1773751814962874343568631544199772548511267092715
991838958028822583709450542373593101448128032581824
1292666812602861809573283477725982167518936292786
392147183412427715666581949872495708521542238262
2648908183218477874690481968731151051478327181336751
72847283857435880924678794917342356904977470507209
9976929986887699212827907549531788831228195191957007
862219437734126921258151327031946590026713722836
695621779998020110814126072661729528714243159067922
311176672616797885867829194900134559937140182018542
77489616207988801829095394497181002159676821735686
959136874517257931555548148417449560588736096941086
813231666831770388849775696666492724809254081548898
24111032505367532980974410029015327720898401397495
# site
stats hit
1 www.blogger.com 2678,902 56481,111
2 www.google.com 7913,417 35129,651
3 youtube.com 5192,701 15554,436
4 linkedin.com 3762,978 73342,735
5 apple.com 746,802 14444,261
6 play.google.com 917,53 79332,952
7 microsoft.com 7729,993 93513,421
8 youtu.be 63,400 17023,274
9 wordpress.org 3014,736 38420,93
10 adobe.com 1512,736 74287,671

8984, 8125, 8393, 9502, 6914, 7325, 42, 5163, 6188, 28, 1073, 3200, 6609, 9934, 1554, 8328, 7695, 9294, 1921, 2495, 904, 6269, 6656, 911, 801, 3030, 3706, 295, 354, 4278, 6866, 2445, 9057, 647, 534, 9812, 2961, 2383, 7510, 2460, 4232, 183, 1719, 8251, 706, 3979, 5134, 2131, 8162, 5167, 5919, 133, 1058, 8496, 5810, 6878, 6446, 7978, 7538, 236, 8758, 5815, 638, 8081, 723, 7494, 8226