Table 8569 stat 5641 time 2023.03.27 20:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 410,7302125 921,2570734 218,8827771 841,9750884 167,5672189 928,5092127 2023.03.27 20:16
american express 955,6031158 924,148239 533,1386471 484,2467957 387,3074785 516,6099341 2023.03.27 20:16
amgen 54,8476641 587,4491976 490,4435926 14,9000038 174,9344198 157,3916043 2023.03.27 20:16
apple 817,9981198 367,9838273 565,2955103 493,5205269 898,4170771 535,4312744 2023.03.27 20:16
boeing 556,193390 678,9426146 327,1942046 552,3805363 42,1392564 829,5319574 2023.03.27 20:16
caterpillar 583,8429352 432,7566540 777,5890383 149,5945517 587,5149508 578,1524968 2023.03.27 20:16
chevron 810,714189 673,7090870 489,2083743 141,442201 228,8184314 986,5545306 2023.03.27 20:16
cisco 13,5393834 935,545045 678,7648006 586,2614887 608,184231 19,3850905 2023.03.27 20:16
coca-cola 607,1664008 979,1946195 681,5580211 347,4918124 629,201397 201,1179358 2023.03.27 20:16
dow 229,3412606 162,4562272 160,1489906 11,1723279 688,9458246 227,3670135 2023.03.27 20:16
goldman sachs 710,8132942 628,3183607 831,6466447 703,4391786 813,6830933 634,4943968 2023.03.27 20:16
home depot 241,9809141 986,8705542 2,1871085 988,2295678 528,1506458 686,6880610 2023.03.27 20:16
honeywell 300,6965526 860,9880102 642,872211 355,3530022 900,9835258 671,7322324 2023.03.27 20:16
ibm 630,3748140 172,4432158 58,8052089 937,2990216 786,9238217 170,7871767 2023.03.27 20:16
intel 111,1580657 17,6392991 309,7025393 328,6083477 399,1877488 596,414690 2023.03.27 20:16
j&j 275,9513814 395,1754850 934,658339 907,5650775 441,791283 9,4985551 2023.03.27 20:16
jpmorgan 884,9459057 797,6704601 869,9671523 458,9806575 126,4743811 620,4339293 2023.03.27 20:16
mcdonald’s 177,9473165 43,5760122 135,6386347 617,4100350 590,119522 585,5249231 2023.03.27 20:16
merck&co 78,4932372 90,5184339 572,982937 17,4567026 45,8145656 128,9139268 2023.03.27 20:16
microsoft 781,5847993 894,9069358 60,5145407 341,2361007 462,3831419 812,5969223 2023.03.27 20:16
nike 22,4295940 7,6117927 442,5924771 137,5193322 86,2267163 38,6580797 2023.03.27 20:16
procter&gamble 325,547550 115,3692093 869,2419448 283,6510384 826,1777202 558,8859243 2023.03.27 20:16
salesforce.com 692,8988391 122,1541179 282,9341378 751,3037575 364,7579973 915,8052778 2023.03.27 20:16
travelers 351,522659 325,4361886 279,3623760 95,6039920 417,2090504 973,2864515 2023.03.27 20:16
unitedhealth 451,2563373 937,2777391 434,4954640 164,1263181 394,2856883 281,6762839 2023.03.27 20:16
verizon 220,314760 980,5835578 789,8955915 389,1399476 947,7134455 576,2268394 2023.03.27 20:16
visa a 76,6704043 831,4929525 879,8040325 779,3304497 61,7168938 608,4944271 2023.03.27 20:16
walgreens boots 213,7718520 621,6066606 58,9011810 283,2773664 932,2629858 861,7221303 2023.03.27 20:16
walmart 159,2497597 862,1064346 963,4382139 333,390266 109,1641051 532,9880727 2023.03.27 20:16
walt disney 968,3113829 319,285073 29,9267110 523,2406342 698,1436794 847,7561033 2023.03.27 20:16
2023.03.27 20:16 2023.03.27 20:16 2023.03.27 20:16 2023-03-27 20:30:01 March 27, 2023, 8:30 pm 03.27.23 27, 3, 2023 20230327 08-30-01, 27-03-23, 3031 3001 1 Monpm23 it is the 27th day. Mon Mar 27 20:30:01 MSK 2023 20:03:01 m is month 20:30:01
130397768944551956181074991610866784123841521816752
405106086388300629554098686839510261223986630787904
26266486717567901840934617456221991052300689034189
2236987244968224187661956255647253051042893377895
3418757155674873994679364511706392555917240451645537
480867929216950178166593505205547068253727094552407
163393653022304268762490431442527217338791478647
614596039960612284043497895837026747681983801359927
7430916054904177385663273460912161757327705926202262
12231551291822250567383803336812161860378384157910
5182935015289841172120584836765463463456558565415008
5478143288943916405788158521665524787691370985863749
1836161561226548086567402983866096751893647559359
66256272115469943048227353372756968720734338918592
332294521808623452448966467453337688589789286219817
19395765333877605760993118941898457213317362628474
604676430589570323364932088279392298808392445313028
211694653442768313736907385570457248289673175951771
477510113005709237147979473821372941785633764699073
13579910489874282487903329011124143232649422707862
7311783881171406132227102211918247743990296297344412
3717450652885910819923202051590823909955936236539614
14859807557625785103189899050379702695018473727911
653064401177549238204507114942626213143856127448452
485063915267323906596292484562398456599981793572876
58033428210643340389521340558603141648153335534431
9151830977057646836594104455649778072560293520094463
57419273534659594507765479659509287652438073279125
264096778476709815896172609812114716999321210708345
332223885931358121291025980416701612596163073787977
2542545344956556122119098094685732641732263527013264
254159528231956393782458940841984806886563119965084
925398592114315729166558507065361868120532467995020
73599790164522615593902404610392962896869933055050
958883742771622638310947693202938354885676657613
8226525975465123945365793465433980791240777848876107
804889158119257841682238506493787492300497421941660
6836323719985706994580547202264640073099623573434934
8913853070997117830916192878394085655046378819498
5408265091577468213430534901836553758082647382538895
3578227789199158026510167586064841171147932419759
172627366728739693886689182583742074160494152265492
265762648447427860974956159429061847561304096888034
784374099632067581242151695339388296071239992336811
# site
 stats hit
1 www.blogger.com 2273,773 64973,948
2 www.google.com 5760,113 73141,902
3 youtube.com 1865,65 89811,527
4 linkedin.com 2715,521 10723,323
5 apple.com 9423,732 49224,225
6 play.google.com 704,412 10742,26
7 microsoft.com 182,420 26528,244
8 youtu.be 3425,262 92453,570
9 wordpress.org 338,575 51686,610
10 adobe.com 6868,249 51157,874

4097, 5846, 5066, 8727, 3996, 3080, 2047, 8289, 5987, 9664, 9969, 8936, 529, 2580, 149, 6143, 5304, 3550, 1062, 2745, 3248, 3165, 9159, 1533, 2177, 3744, 6556, 7857, 7713, 96, 1747, 2108, 8226, 7420, 7933, 4345, 5990, 6475, 8962, 293, 9203, 3284, 6716, 2842, 1577, 2290, 9176, 375, 54, 6688, 7959, 9166, 8541, 9096, 3647, 8641, 3424, 8607, 3065, 4567, 4386, 7965, 1254, 962, 6133, 9293, 8682