Table 9793 stat 5003 time 2023.03.23 05:31 Last 20230323
name last high low cgh. cgh.% vol. time
3m 77,1765021 46,7891302 413,1410935 138,2283849 261,1724196 460,7340665 2023.03.23 05:31
american express 384,9573013 199,7649450 69,6209175 408,8475594 63,2195821 46,7360586 2023.03.23 05:31
amgen 78,9066280 494,244822 968,4732847 525,447326 650,5703779 834,629092 2023.03.23 05:31
apple 711,9714371 292,9725564 144,7509886 706,5281666 708,9052201 293,7771940 2023.03.23 05:31
boeing 526,7008500 625,5887953 920,6704405 325,9975677 577,8188534 23,5454581 2023.03.23 05:31
caterpillar 292,5467653 590,9419247 118,4240533 5,8286146 396,2961279 801,5393470 2023.03.23 05:31
chevron 48,5077937 68,7554063 413,3606251 533,9391514 62,1573537 528,9819070 2023.03.23 05:31
cisco 827,8528003 979,4048625 671,15244 950,9637917 548,5405112 905,6654329 2023.03.23 05:31
coca-cola 964,9105503 494,3600547 207,2952183 899,2537946 803,9669151 10,2160258 2023.03.23 05:31
dow 328,5418011 156,3890152 699,6831236 371,5269488 536,3503968 931,2075776 2023.03.23 05:31
goldman sachs 352,8821318 172,9002108 423,770857 566,3872072 987,596911 747,1943141 2023.03.23 05:31
home depot 355,6466634 448,1579213 613,4573095 374,9411186 999,5291241 330,6982653 2023.03.23 05:31
honeywell 213,7010558 225,7481715 52,1570252 955,4033737 40,1271183 304,4617997 2023.03.23 05:31
ibm 204,8692280 849,1918399 928,5962687 386,2838283 243,8342626 442,8565106 2023.03.23 05:31
intel 292,8156966 797,2906826 345,1277628 988,5570683 828,2141618 305,8802711 2023.03.23 05:31
j&j 371,2609888 284,4103438 388,5872291 872,5923110 457,7211503 784,3853760 2023.03.23 05:31
jpmorgan 318,1703048 669,5603510 5,1109539 417,2961393 926,2144906 587,2714710 2023.03.23 05:31
mcdonald’s 342,5757696 828,1710718 790,1337789 52,1611182 395,3349875 571,7828747 2023.03.23 05:31
merck&co 922,4436054 375,3786736 165,1593366 764,4821745 330,4332538 43,3342085 2023.03.23 05:31
microsoft 544,4593869 630,4708580 674,2171695 742,161307 793,5708682 188,5828702 2023.03.23 05:31
nike 704,2385453 744,994147 573,3154503 882,4957493 759,2574750 874,9238112 2023.03.23 05:31
procter&gamble 417,6384723 406,7464528 72,4485111 81,6159337 907,7110089 87,5817753 2023.03.23 05:31
salesforce.com 928,8291206 598,7211173 400,7851084 304,1046358 24,479758 204,5971864 2023.03.23 05:31
travelers 364,863397 93,1224816 344,9673584 47,7606261 606,4522783 507,6775566 2023.03.23 05:31
unitedhealth 900,5877400 294,8086872 299,3802819 391,2269273 210,9883684 948,6093912 2023.03.23 05:31
verizon 773,2520320 714,7971303 300,9180773 394,6634338 5,4872523 786,3482315 2023.03.23 05:31
visa a 455,8322080 109,604411 285,6159364 738,1852755 204,314879 993,5024253 2023.03.23 05:31
walgreens boots 412,3844250 729,6211721 373,6773970 231,1462700 929,9445902 943,2294366 2023.03.23 05:31
walmart 862,3377169 892,8670842 825,6787856 216,2795797 511,3241732 340,7954797 2023.03.23 05:31
walt disney 940,780184 980,1437859 110,9747177 646,5212759 359,3755636 143,7319360 2023.03.23 05:31
2023.03.23 05:31 2023.03.23 05:31 2023.03.23 05:31 2023-03-23 05:45:12 March 23, 2023, 5:45 am 03.23.23 23, 3, 2023 20230323 05-45-12, 23-03-23, 4531 4512 4 Thuam23 it is the 23rd day. Thu Mar 23 5:45:12 MSK 2023 05:03:12 m is month 05:45:12
373198248217180310479843262729456039527070879153170
404645527455148145893979957373482792439222921235297
4206328563384301869691719034720638888875696239838377
7877371033306383529139443609134614823406881058494916
48382209510937133258673336572360161424087463338407
944698329065325978831359718586384256594098952582511
185434805997851672874978854891399754827149065697
35059339607786550476012968911423844856420688527150
4115481888568089233825757824063118291393723176689
10387555440662431481754548867265855081483878998585
8862433534241092356026494720490136982146724790076377
8589877361108074318658172477977591799253675738663912
113234396763178292003171833587716343528637249026786
857456017635404919872287703887137017230135737198272
7590571548315026677470811989434572595644292133351816
801495755625945815395627967933514578303845579696425
9545404044516895833811893859208592901886852179815385
18542736243803836416335651330552469428639963152358
4747639428756486652678911010705120672018126420359039
140967161894105159448302590480759182011316265319198
966594869664405746617842828574575147012881481385897
49006477222532948456011372314640288649962981068483
956977437919789267405377820706142813683764713997483
2458766725077561270028929874870417005791494371937498
6336113499229405453248232162757081134684785333395143
371469077175107705919007617837685239962559035354890
665650306510413499556658961889180794814490922562
817949547483129734071257122188501271159499849065329
44009314410130575616633052966216115519876189278149
2129684064221877820132275032179756449763915761881833
1465530496686827988877488983774272065996846738526945
9603768580822194876381683708837246820662829828274
76629678513577407151968920547706319723925629743399
5939023782999212926785894548514081641407583173114
7988889490887767835347963101547151177385532640222969
4926289588584127226972371325563149332206861648187290
37927110940880467531854654741654907478485998522813
4386446777732987501969184697996711943335651073489945
63989270826268415331987949671290703405328936563206
5448415227595188976056846178121393313170712154501275
512453635094888262029794366948386153366818080749738
35895720392697929172984131969576893477271435426995
27753071263770015226826913619840527311425371087525
7358290027889421818725175665751153518488943518776284
# site
 stats hit
1 www.blogger.com 6129,175 33910,386
2 www.google.com 9268,322 12155,34
3 youtube.com 6112,557 31213,179
4 linkedin.com 4988,898 99725,468
5 apple.com 1497,586 3351,554
6 play.google.com 3370,283 8849,180
7 microsoft.com 1313,244 12272,386
8 youtu.be 4311,798 1348,44
9 wordpress.org 9715,353 42965,899
10 adobe.com 6738,552 93161,285

2438, 6068, 4608, 2914, 1073, 3836, 9333, 5211, 6856, 6076, 9197, 4542, 812, 9460, 2841, 7403, 6945, 6695, 4208, 2019, 8055, 9179, 1482, 9153, 3451, 3165, 1743, 5369, 1231, 8877, 7138, 9348, 9750, 5635, 5650, 9238, 3507, 1092, 2805, 3326, 5472, 8902, 4196, 9769, 9099, 9496, 4925, 319, 4886, 8631, 3605, 4240, 6285, 2099, 5575, 5344, 1914, 8262, 8516, 1535, 6676, 3852, 9874, 6275, 122, 5295, 2774