Table 361 stat 6679 time 2022.11.27 04:06 Last 20221127
name last high low cgh. cgh.% vol. time
3m 530,789842 728,910998 429,9450060 609,3287749 528,2379822 380,8630943 2022.11.27 04:06
american express 609,5849409 784,3756885 269,7888127 804,2918677 305,1846848 622,5730552 2022.11.27 04:06
amgen 88,2868316 334,1913495 581,3694758 859,1110254 449,5878341 202,8769133 2022.11.27 04:06
apple 533,8114345 206,604979 50,5851478 923,6583938 170,7077716 35,4393464 2022.11.27 04:06
boeing 497,8388870 731,8010358 24,3533616 374,1113739 640,7074969 303,2208732 2022.11.27 04:06
caterpillar 77,1619106 332,5254326 749,5340235 402,2825845 346,6080341 343,3948746 2022.11.27 04:06
chevron 193,2666744 54,3632704 974,873505 802,4710301 926,5338308 272,9498091 2022.11.27 04:06
cisco 887,6461568 62,5273855 354,3639063 748,4306263 526,801570 956,2755613 2022.11.27 04:06
coca-cola 614,3584047 558,9596385 966,9012281 355,1596205 168,4077813 523,1423483 2022.11.27 04:06
dow 495,3255075 613,4213691 859,8854442 371,7465306 532,4323610 274,8852545 2022.11.27 04:06
goldman sachs 796,221746 316,3220839 103,2719395 598,7165120 630,1557909 676,5967828 2022.11.27 04:06
home depot 57,306634 756,2249214 439,2792939 367,9335765 605,9806480 355,4641396 2022.11.27 04:06
honeywell 866,7261236 211,3976930 159,4845862 283,9547517 507,5988280 277,6090922 2022.11.27 04:06
ibm 870,8744808 326,5011115 31,17546 98,872905 33,8542973 312,4708627 2022.11.27 04:06
intel 134,6794815 405,7383925 660,7593845 203,5262215 486,4132022 923,6439926 2022.11.27 04:06
j&j 897,2068618 599,4045490 805,8755798 14,6764571 750,3392453 178,7803321 2022.11.27 04:06
jpmorgan 341,2754627 867,3734178 130,1798344 844,2633510 859,2487195 2,5194451 2022.11.27 04:06
mcdonald’s 9,2042756 46,4936120 617,9695810 138,5152661 177,7363486 919,9821324 2022.11.27 04:06
merck&co 612,9334562 658,3619888 273,8361579 143,6137013 112,99433 987,2413804 2022.11.27 04:06
microsoft 190,8313994 505,490934 81,5064748 568,882227 711,6142050 582,3282281 2022.11.27 04:06
nike 584,7194390 843,7602285 456,7633092 742,677159 697,4009502 430,9694667 2022.11.27 04:06
procter&gamble 237,5720254 583,3487285 582,5702869 590,7717463 402,948401 821,4818049 2022.11.27 04:06
salesforce.com 601,3893780 570,3120652 4,1518621 640,5873687 871,4837873 348,3270885 2022.11.27 04:06
travelers 247,899580 395,9438617 491,8245089 913,7280162 397,4964962 77,9785029 2022.11.27 04:06
unitedhealth 67,6668534 750,4684692 761,5710886 950,3630083 960,5203016 675,9640494 2022.11.27 04:06
verizon 672,3153666 551,5434645 799,8990152 870,462502 988,2653573 990,4798813 2022.11.27 04:06
visa a 90,9034400 208,4864004 400,2846420 465,4667192 951,2151523 935,7131887 2022.11.27 04:06
walgreens boots 786,8854623 77,7467073 406,7512703 711,779273 67,2621747 621,8657906 2022.11.27 04:06
walmart 162,4919448 912,1501630 757,9021524 630,8471682 805,8379416 334,2055286 2022.11.27 04:06
walt disney 123,7984718 672,740789 14,6074359 787,7998649 493,8634645 547,8986619 2022.11.27 04:06
2022.11.27 04:06 2022.11.27 04:06 2022.11.27 04:06 2022-11-27 04:20:17 November 27, 2022, 4:20 am 11.27.22 27, 11, 2022 20221127 04-20-17, 27-11-22, 2030 2017 0 Sunam22 it is the 27th day. Sun Nov 27 4:20:17 MSK 2022 04:11:17 m is month 04:20:17
25746814598068074593847346101670280421544884012828
145118657610204963498967083474981012499234734951043
1516464584358062352214678398738822022211375232692
665112337529713670919907686631248134610188593705797
4427461627948105896067743626907467625790259072244152
283214426539462159147766589652021405305340331239
9444382175717118967384242633588459516866362618992
82338156964679341195731562889694606529336620872877
459981684516614852042059726195737124028295633625596
4386361084316401179782941457466932661062143534678179
95467152693371632070861047757172926154468963544641
5243249453024490338257439142047296357459238939608
16443333748291235593396641931517759473518112291633
318665654108875415323296949818836579207342036776959
9660439540086818374729993651629327395159623679143
1149999026776296942465287586854153700471069065432
395803562084357729258474104388945483782293712813715
216221584884757314757077162453565859796739552377575
911081128463445397456698455969463177159986394914216
400280607624432999340624338536967648821798433125990
88852833236425518412759359091211023800544642161225
8422334177119891532573782679805046337858392892115272
670069593686246097929252714193724513881488644583266
162331761522382494184913094757179656921637645179872
876921452715451166348377391112388547455082418413
8434872233150445675824478984819505823688432658168
59409285102572818419537408736415397123552658644245
929851765324387354684735794236014595541877595297181
319558815791494926442082488014142985190253691021748
90137887607042368520712999237406288622823499083576
725205553096572495221115998515098016404938672004
5590552543551842741644058379675878399903410485154
13519767112152664521224144948758166902699526319185
82566712532824301418451195630313332091969596852098
7833798623927249965071677672562952673092825923664515
260678138357432563180608927545697894677124912411512
8766984859387479715653323132441038428901943024254106
40498015484594385971452094884988878387317266331526
7611687625213977624189749458813119341068423376
4721608560711981711454346069809441835436217107228
489373082082827782755011585629486441266563123504736
23517842607647394495957895656863429626818923893891
16220042211342393286708167130848345630210685534606
1000061965015131125413735335219568836618812273922853
# site
stats hit
1 www.blogger.com 9498,573 14049,123
2 www.google.com 328,815 12272,733
3 youtube.com 4342,512 23365,70
4 linkedin.com 5247,936 19519,759
5 apple.com 727,355 29220,604
6 play.google.com 5742,693 29139,611
7 microsoft.com 3544,111 42245,500
8 youtu.be 8496,798 78482,800
9 wordpress.org 3698,926 92202,403
10 adobe.com 7400,45 13478,175

3685, 811, 4391, 3766, 1321, 3679, 2711, 1791, 4006, 2310, 4635, 5679, 9522, 1287, 1053, 5534, 5466, 7776, 4743, 7794, 1338, 4309, 1253, 7863, 2886, 7239, 474, 1407, 2623, 9966, 5720, 8411, 1843, 1042, 7727, 2647, 307, 3114, 3055, 6817, 1149, 3460, 6974, 1619, 7558, 3270, 7082, 4462, 7867, 5509, 4338, 4659, 5111, 6203, 8748, 4106, 7076, 1519, 2431, 3644, 4720, 3265, 8595, 725, 3229, 2056, 4388