name last high low cgh. cgh.% vol. time
3m 34,1192479 127,4795761 113,541397 998,4908043 586,678002 42,38768 2022.08.09 22:15
american express 505,4438515 763,2818377 251,2671602 96,9758077 813,9467042 4,3856164 2022.08.09 22:15
amgen 93,5418789 556,4771924 42,9950339 944,751337 115,713223 555,2266374 2022.08.09 22:15
apple 126,5527565 717,7117935 620,7593764 715,1252478 204,4786518 407,4538403 2022.08.09 22:15
boeing 746,5026353 430,5587377 449,4328005 944,5423919 974,5006741 20,166345 2022.08.09 22:15
caterpillar 496,9638195 92,6099895 36,6464778 836,1606037 200,5540684 872,8197910 2022.08.09 22:15
chevron 314,5880673 945,5166726 67,3521241 970,8125310 854,4001608 371,3040989 2022.08.09 22:15
cisco 833,3156227 846,8076404 816,8660749 824,3120046 830,9160430 922,8650362 2022.08.09 22:15
coca-cola 562,7586209 26,7617551 313,8980368 581,6261339 486,5265847 143,5528230 2022.08.09 22:15
dow 878,1133194 365,7334681 513,7366226 38,3464413 53,8840576 154,8685420 2022.08.09 22:15
goldman sachs 750,9783565 181,5800269 894,1025405 445,4569202 861,4707027 219,1738505 2022.08.09 22:15
home depot 369,8002212 800,8548435 327,9427909 408,2055146 57,7730204 939,5695903 2022.08.09 22:15
honeywell 510,9765496 916,5618882 860,701131 430,6107396 49,6109766 191,9428689 2022.08.09 22:15
ibm 713,6358294 400,5746784 107,6184642 748,4752714 419,5485132 330,7454911 2022.08.09 22:15
intel 491,7377813 951,5474142 511,8899882 117,204445 866,330359 582,7271448 2022.08.09 22:15
j&j 104,127627 338,1516183 624,5286507 95,3372562 165,4942761 912,2710119 2022.08.09 22:15
jpmorgan 113,6604633 746,5314254 209,763981 277,7002804 814,2279220 248,3249809 2022.08.09 22:15
mcdonald’s 118,3646990 346,9844478 398,9277579 711,5008836 940,494768 652,5642597 2022.08.09 22:15
merck&co 578,7469890 901,7426073 242,8134504 14,3540052 474,7599025 885,6828900 2022.08.09 22:15
microsoft 836,1623470 383,6504798 390,6308649 975,5081790 995,3208859 493,3932986 2022.08.09 22:15
nike 249,2042192 894,1891643 254,5466840 753,8318232 294,6549398 574,5349379 2022.08.09 22:15
procter&gamble 468,5880497 889,9423037 348,7743737 625,1842526 936,83640 834,3269895 2022.08.09 22:15
salesforce.com 639,8101929 835,6347927 131,3277952 29,3797226 532,9222733 569,7857102 2022.08.09 22:15
travelers 469,3223108 617,7626301 977,1919638 298,4456407 780,1865110 388,1279655 2022.08.09 22:15
unitedhealth 960,131380 312,8976052 22,1469504 225,6607307 957,597632 296,882220 2022.08.09 22:15
verizon 388,3236145 468,9195726 246,368314 705,7148450 359,3228161 477,3363928 2022.08.09 22:15
visa a 515,7750431 782,2947933 961,1699778 423,9224387 183,7349769 820,2046175 2022.08.09 22:15
walgreens boots 882,446385 865,8390704 105,1608715 927,4919599 485,3952369 412,7303738 2022.08.09 22:15
walmart 432,1168152 445,7912103 440,9226939 128,9544112 698,9096364 249,6592909 2022.08.09 22:15
walt disney 80,6719632 582,2627298 407,4017734 467,2888672 446,3326954 128,5508134 2022.08.09 22:15
2022.08.09 22:15 2022.08.09 22:15 2022.08.09 22:15 2022-08-09 22:28:38 August 9, 2022, 10:28 pm 08.09.22 9, 8, 2022 20220809 10-28-38, 9-08-22, 2831 2838 2 Tuepm22 it is the 9th day. Tue Aug 9 22:28:38 MSK 2022 22:08:38 m is month 22:28:38
5539781454488261537108801477412144790615129335207
863371013470456921583354823772126354583284447095590
1284902943445024180290971743548322383948523656936957
65449286652565570593214644257613866794439671748990
492522273218354690430735623655622153852853651082106
4360784616888031465226853752826851466956272746981960
18158562657031996270718788005549365073612521941919
2251149998491277723313312263531719021287560167519627
891595667419425241515527684153992156616325086485967
5860492155927305862197522284731958582619401611976365
91488983925978313279992496816776657688677958977139
2247362457813622788696057061913875625663882431986295
845214068265992622634660470876582624287615056804
85860389942424308060512577871241979782925587865444
682420072773629821178037021132338891385113617828543
896129589901352746248194289959092628908743147116
605263669933192397317345102971124638807139774738313
6540703080752553767597672711509581814495919442064
76645365609586025560620511175963476381336145951252
211153186535371189573803293042357473301362341375474
75756240620202025258918452604054323616810350179157
7605786452663145426398569701483786156492954236231590
424628417856393385221157704543017032939374918276207
21644525155535821724840393353035027509656655878749
1057957519437094549152383043406235131243308348216725
580189016475125921029603535495242996181587663548508
3388302647152424337775505292556730636702787360089360
374790025148558325027001590089958877209253835451286
23854709177530914705678631734979936007669812749327
178305042878756288489736110864974959744290980924723
379916959808599533356143392272189454280731451792
286497046721005189382393669816936648837721898171922
362051731121529546748576332228446366144576310103494
6554898593376433929656448529189850264589167373897
604271003134284533165499883673697003476129644082762
884773319997651631068548816793251585843426034804430
971225293337197241198443070255363097107673320544157
8117404824121385623263158790217422026788516661227336
45375430570363306094350936822199794443062253617384
505279963617231602953372683110089075931477820943992
7837125987987278470126877863383993643750642793655
73114263846365573209217321011323387926222233347158
6413427549358152888685428654075218976850693585173
74283443934560229922520512681316342294495829933861
# site
stats hit
1 www.blogger.com 3499,788 32181,327
2 www.google.com 3052,280 6926,156
3 youtube.com 6240,528 9028,610
4 linkedin.com 1299,453 60147,782
5 apple.com 9728,176 90802,782
6 play.google.com 1763,721 94538,464
7 microsoft.com 9495,517 95975,201
8 youtu.be 8155,433 58652,166
9 wordpress.org 2202,909 49179,526
10 adobe.com 1881,562 68108,812

7714, 2187, 228, 1964, 9079, 3741, 9238, 5775, 7978, 2554, 3645, 4502, 9125, 4608, 6565, 5623, 6940, 6515, 7808, 9144, 8262, 3167, 1264, 1898, 6720, 1541, 8658, 3091, 5797, 2517, 425, 6640, 5948, 4530, 1632, 642, 6558, 7391, 2748, 7063, 3740, 9831, 4646, 179, 619, 2803, 833, 8406, 2596, 535, 6609, 4120, 4984, 988, 798, 7199, 6653, 6934, 9950, 1741, 9807, 1612, 3985, 7420, 2953, 807, 9131