Table 173 stat 7379 time 2023.04.01 19:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 742,779744 131,9663473 103,538034 732,9599940 259,2272480 240,1907455 2023.04.01 19:57
american express 294,1466674 822,6692593 42,7768172 550,3384225 58,3732408 378,5672620 2023.04.01 19:57
amgen 699,8223481 878,3245919 251,8952297 63,9936785 973,1934916 960,758852 2023.04.01 19:57
apple 248,6920815 36,5056727 919,2757697 696,2134960 423,5191567 882,4637688 2023.04.01 19:57
boeing 296,4327916 802,3532133 806,1799761 920,5053292 3,7984342 830,2534664 2023.04.01 19:57
caterpillar 693,8923670 247,6668679 86,2071706 743,3331535 899,7786323 838,8185813 2023.04.01 19:57
chevron 55,5352443 33,4768390 55,9148325 940,3503748 348,7427990 703,1536564 2023.04.01 19:57
cisco 922,6240633 659,9250990 423,4889066 179,1161613 381,4257101 783,4671321 2023.04.01 19:57
coca-cola 633,5257823 800,5321326 305,6391116 351,3588164 175,3827911 835,2287568 2023.04.01 19:57
dow 298,7762631 579,6452475 519,2827196 799,4418370 906,4578894 367,3292803 2023.04.01 19:57
goldman sachs 946,5455012 445,3280695 971,2284707 795,6040919 754,5954870 137,586673 2023.04.01 19:57
home depot 235,4869383 418,4089544 869,2531390 638,1673528 30,2168427 812,5484642 2023.04.01 19:57
honeywell 500,6115040 990,4063450 70,3572370 735,161893 902,1810666 344,8739495 2023.04.01 19:57
ibm 410,1394602 478,1637900 735,6142657 223,9695458 102,6399410 379,9709332 2023.04.01 19:57
intel 893,162113 139,9224820 233,9508861 471,7326160 562,4612472 139,6317834 2023.04.01 19:57
j&j 818,8745861 648,7212223 56,9922313 595,4651898 132,732130 629,8666386 2023.04.01 19:57
jpmorgan 687,8514371 836,7886826 491,2146844 759,3844579 231,8979017 307,4639495 2023.04.01 19:57
mcdonald’s 848,7778860 197,4111777 239,3355264 43,576173 210,6909336 779,2657650 2023.04.01 19:57
merck&co 683,3740112 731,8148562 447,3599346 681,1347029 212,5176791 923,7027496 2023.04.01 19:57
microsoft 732,6830013 88,9632591 581,3941473 427,4296906 172,6237739 841,4111663 2023.04.01 19:57
nike 959,8838292 469,1694126 575,2476230 435,2579274 622,1661322 73,688584 2023.04.01 19:57
procter&gamble 526,7542782 204,7374383 272,1269467 440,43206 810,5273952 967,3908507 2023.04.01 19:57
salesforce.com 921,3947881 820,935756 19,6614094 505,9778621 545,9735254 148,1200011 2023.04.01 19:57
travelers 221,5824521 378,8427825 748,4507119 911,2746509 205,1152020 13,4769473 2023.04.01 19:57
unitedhealth 242,4522769 481,520965 979,4488474 443,9012145 843,2634883 994,8621973 2023.04.01 19:57
verizon 924,4995320 840,4701361 473,9873340 590,6942057 570,9680656 537,3183702 2023.04.01 19:57
visa a 419,4486290 593,6237676 564,6051102 101,8059796 58,5819826 858,370592 2023.04.01 19:57
walgreens boots 31,3010231 938,8744653 564,9330637 736,4894089 433,5767219 959,9056530 2023.04.01 19:57
walmart 564,5496821 600,1338419 518,1368468 452,9365251 585,452331 560,1493067 2023.04.01 19:57
walt disney 650,6610073 955,7077303 243,8133622 745,2738197 115,6830630 149,6788965 2023.04.01 19:57
2023.04.01 19:57 2023.04.01 19:57 2023.04.01 19:57 2023-04-01 20:10:54 April 1, 2023, 8:10 pm 04.01.23 1, 4, 2023 20230401 08-10-54, 1-04-23, 1030 1054 6 Satpm23 it is the 1st day. Sat Apr 1 20:10:54 MSK 2023 20:04:54 m is month 20:10:54
88504881279258554319536118276669213074381259617599
30891825911561364962296155502307528868189993338
141458567998344288237212511132234765189644061885811
70981337482197341762962159129236882639827848879013
69436583971866441165057415915822022222261556033097
3344765272753254234975396532449655048407243445771685
5703978929676782548952147915296685747107108517249695
9919881294648890331323852474415266155249752090776892
723696522772120211736097991819189504175207957226369
1151786756076657203448281011390060626517611923719677
30821777864048969691609576170546877658951724593630
77107004745027849536215279294935746317912845864831
52327246135415378193224828202471926100948928214644
2722197715428976365346988249940731174233321350933549
615772494741306352249507112760764064325732860472583
2984857222572902552894755825968054949375860289561594
368784369006267359200238836352560485823390323452
538855986904622387773596994738649772920163580717719
68437911438227012805867792364234246999960914043587
900795309961347566671170279775863528407396161914284
893532787254179605846282011739066146318850983756
9910801867449881947464036860779219942781298395704859
8594567690142295977839846108826371104972661047036348
2831529743362646624055968691757250316132619184168142
8126441552938949369716473592414489570360657404027
99783091746796356899128731680216452986586688179534
2302616072028770425615088119670932741311105596113840
151470462078631956754374381268238482515604745809863
3129674494968072234134171202072146112312029434526
9504434647408839880956005782449863854139311143397741
72049257567383581274676998775390983419365752138258
339415578138981849061545508689812463667247085316360
569199829896654545092122076981620252510550658075752
1936416464709868380298261215502986612127533437993074
159884777156163387081174455483375322871597774555852
725663189559209957978437685931451243833824830119505
43377091974798384675260762222493396614679065789196
9777178761946241631276306366494161891157522743697262
157717828664297984065742456306890342390840551375015
41136204542521485523881432870318013785324443016793
4211226622938609775362761474684463587520722196743
867590953749739625312393818429031129288711711262706
906690546385685331948785661627824559153292145062219
785388126541348236863321534611397104544667615842643
# site
 stats hit
1 www.blogger.com 8762,818 51481,97
2 www.google.com 395,677 88220,374
3 youtube.com 5582,938 2785,346
4 linkedin.com 2861,588 71437,273
5 apple.com 9193,769 80715,571
6 play.google.com 8819,221 28105,658
7 microsoft.com 7647,20 33329,555
8 youtu.be 6033,925 61883,480
9 wordpress.org 7423,134 57636,782
10 adobe.com 8106,459 15546,369

1834, 6826, 4290, 6898, 7624, 790, 5416, 7472, 695, 1639, 9205, 7363, 2196, 8648, 6734, 747, 9480, 6272, 7125, 5740, 5774, 4573, 3890, 6795, 5061, 4525, 4866, 4807, 7065, 3843, 5789, 2365, 2161, 9038, 1805, 4034, 1306, 8767, 650, 9780, 3994, 9976, 6190, 5920, 8237, 7053, 4351, 9293, 8053, 5797, 3107, 7436, 8436, 9607, 1764, 4796, 3690, 4616, 9554, 3134, 297, 1814, 9604, 1159, 9435, 7514, 6785