Table 1046 stat 6472 time 2022.11.28 18:23 Last 20221128
name last high low cgh. cgh.% vol. time
3m 468,9152416 392,2932380 10,5909222 5,5920327 292,8975728 7,6960409 2022.11.28 18:23
american express 725,6800599 965,7459771 417,179102 68,519547 291,6949889 576,7357620 2022.11.28 18:23
amgen 909,4967421 78,4965877 19,1816494 144,4866952 97,5359688 780,1059445 2022.11.28 18:23
apple 127,7845961 698,4189560 682,7049559 115,4070346 385,805592 153,8023717 2022.11.28 18:23
boeing 99,2202467 854,3890033 915,4307874 125,8241519 927,2019054 321,9464076 2022.11.28 18:23
caterpillar 384,4644994 433,4804456 1,2130357 586,1273591 997,2843670 546,6798006 2022.11.28 18:23
chevron 989,6613118 87,3743385 742,2398468 177,8403403 460,310364 230,3753289 2022.11.28 18:23
cisco 462,3541088 200,3893531 556,5202203 336,9395688 984,7688634 420,9851877 2022.11.28 18:23
coca-cola 981,64042 113,9795308 291,6588618 659,2800940 320,7461664 654,620445 2022.11.28 18:23
dow 986,8311424 902,4461064 862,1317282 821,3240024 486,209159 713,418510 2022.11.28 18:23
goldman sachs 541,491160 981,5258557 818,4014340 511,7998783 408,6235902 779,6986093 2022.11.28 18:23
home depot 283,4387403 978,6026254 185,6331355 665,1709196 464,5670545 617,3264565 2022.11.28 18:23
honeywell 699,4384612 650,1846196 459,3638142 227,5132 413,2078902 526,2309095 2022.11.28 18:23
ibm 609,374122 31,171622 661,8101967 716,9434542 249,6944745 546,4338435 2022.11.28 18:23
intel 328,2107492 605,7918878 778,2217890 119,4765863 660,7688030 661,1196272 2022.11.28 18:23
j&j 133,8876763 121,5455472 96,6465091 776,7048905 684,8072443 722,3449235 2022.11.28 18:23
jpmorgan 617,4378240 289,8663779 133,8344571 300,4599084 46,9049844 252,8230099 2022.11.28 18:23
mcdonald’s 127,3701403 300,7870235 139,9608018 906,2715603 848,267909 817,9440445 2022.11.28 18:23
merck&co 673,5935639 649,3572211 401,3709876 702,182491 809,9905221 884,9411100 2022.11.28 18:23
microsoft 825,1848482 401,8701853 90,6528145 693,2166060 23,9927912 4,1618980 2022.11.28 18:23
nike 953,9102800 434,8020710 937,2505656 746,6103707 844,3950503 967,2449376 2022.11.28 18:23
procter&gamble 766,6697362 263,5748494 660,1478135 516,4852374 333,9169777 356,4224942 2022.11.28 18:23
salesforce.com 570,486177 639,5927469 42,6427295 754,9950018 553,1881031 797,4900802 2022.11.28 18:23
travelers 439,5431881 101,2827981 938,680424 528,7042761 738,7909222 279,3980368 2022.11.28 18:23
unitedhealth 938,7950847 883,2713973 712,2386967 694,2818545 288,3329915 874,3287232 2022.11.28 18:23
verizon 975,6292462 324,5287303 817,1207975 19,2560179 664,1192612 539,6022238 2022.11.28 18:23
visa a 188,665515 307,9250821 857,5856253 323,7962093 381,2063929 68,927723 2022.11.28 18:23
walgreens boots 445,7614980 375,7324039 95,2492281 62,702104 878,3848519 599,6958235 2022.11.28 18:23
walmart 506,6177511 951,1696348 737,4906571 772,9243158 557,783584 849,4146823 2022.11.28 18:23
walt disney 664,1725167 211,446936 379,2784981 138,8239991 40,5120925 556,1344855 2022.11.28 18:23
2022.11.28 18:23 2022.11.28 18:23 2022.11.28 18:23 2022-11-28 18:36:55 November 28, 2022, 6:36 pm 11.28.22 28, 11, 2022 20221128 06-36-55, 28-11-22, 3630 3655 1 Monpm22 it is the 28th day. Mon Nov 28 18:36:55 MSK 2022 18:11:55 m is month 18:36:55
6176639880375081287515844496335493221919960948363741
279486406475618648396229843666966885848647077381215
754974191263356667425802702708273378034553852245156
6553812403817532925157088514204770514746462074
309865678990114688699051366764539183068163936474243
38519739070975533238755781458544343295210993409300
9282432167392412716337817117566115715512119346431843
1013990841603259271331868708660572669591959364008585
4959173689698983306180651623631759025157751362285348
8264925933975268338237919480732036761123845445169
8816915872165910426940226323338683707030728896069752
67127237635132752152930863013721541935678416231902
5102756813519148615946391006992397711331204437600
8285275473509694270891979632735447889123229532632448
61015026374753224979829799323555454350713612583849
635769801578129567819913479491934599946579866997907
147440922717243392532776613221538672934278420495366
7257237138974328916584376740560882379071674674595995
721124908079864049094292525628050556651253568835338
454233063038858130935272710842689417485737548716573
5292285510823425793349041989317197287441167887882553
644529452519447288652770994187507215284179996646564
229688757892611723369073400923612267482714697145082
25543151808744692942281319750461424206583460859406
801032166831883648885427388317152131779718062305986
7816537753016341647842873154223585294301228151543607
5261971919003318475666371354269245359560028059366
673461446853177265241059352458799587154314216484294
28587952818367435025573116672774350313166436577314
3403753366102795261392465303295094729415738633772700
360538167153987949155075105086867043456650213107786
819910084181425355305215609118967839885332415115887
184599669484679290615103896947206040431319768818675
672319294716160164022845157641665220731073197501284
378235536286164128831986103955681581579038218882949
447978314422792640698249242420665615279669888326123
3786327652046431351646468827565144248207248395945005
965593575476878178766506701851591462378106251871291
309029477465142523789964565351422145218038231290754
9001162036091175280491565460112826913262893899922710
4759801363511453730526791617711897102306800176172829
6669767266333378794216607697445674435857684471386402
41466401573979524476731074555280091696362485353698
5045452959745465564954434281187237143568567725144040
# site
stats hit
1 www.blogger.com 6137,652 25741,562
2 www.google.com 209,796 6603,105
3 youtube.com 2482,211 70173,116
4 linkedin.com 7571,940 68044,361
5 apple.com 4835,225 78881,273
6 play.google.com 4120,285 64374,707
7 microsoft.com 6409,571 27400,799
8 youtu.be 8217,12 20240,436
9 wordpress.org 6623,460 99690,684
10 adobe.com 2551,63 78739,504

4892, 307, 2992, 9117, 1803, 9359, 8278, 1053, 9162, 2197, 1062, 5897, 6519, 8211, 601, 9884, 9430, 9775, 4105, 7661, 732, 552, 3441, 2990, 642, 1877, 1737, 7363, 500, 5404, 8815, 6592, 5478, 666, 5257, 5490, 5345, 4997, 7646, 1388, 3172, 9990, 1037, 3163, 2925, 2636, 3854, 9984, 5592, 8913, 8974, 6836, 444, 3104, 9817, 6376, 7756, 7897, 3717, 329, 9626, 8380, 2191, 2809, 9011, 8631, 6125