name last high low cgh. cgh.% vol. time
3m 247,8359630 135,203109 963,9758036 801,5868055 832,8290549 183,2207781 2022.08.16 13:49
american express 984,3507457 178,7837359 577,7017724 545,3347842 331,6109538 292,9805093 2022.08.16 13:49
amgen 202,556852 868,6434416 889,2036128 63,1368796 40,1973825 158,33670 2022.08.16 13:49
apple 174,9581216 590,59230 787,7727793 227,7715057 124,4043078 555,7007925 2022.08.16 13:49
boeing 106,1006148 36,4373055 711,3276458 418,9129274 383,2858525 556,2732167 2022.08.16 13:49
caterpillar 489,6189140 410,5290410 816,5672866 532,9894825 525,1225804 995,3125845 2022.08.16 13:49
chevron 895,2221064 85,188846 626,6393318 719,7324942 740,7552537 170,4515151 2022.08.16 13:49
cisco 83,5876143 365,4662304 873,9208114 739,3629320 540,1495433 892,3560217 2022.08.16 13:49
coca-cola 717,4243808 346,2422380 547,3409096 555,4423208 563,6389126 461,1894300 2022.08.16 13:49
dow 278,1808824 922,181908 936,917237 470,190355 679,8341483 485,5528046 2022.08.16 13:49
goldman sachs 755,2247129 915,2946849 374,8077095 651,910860 232,9962107 333,7790514 2022.08.16 13:49
home depot 337,8881463 222,9001361 527,6825775 90,8053031 863,114901 823,7995960 2022.08.16 13:49
honeywell 104,2931998 818,7825516 128,3038972 336,8823076 529,2510928 177,9028662 2022.08.16 13:49
ibm 59,8276990 993,2908925 824,3272760 70,1610299 216,2913160 62,7424810 2022.08.16 13:49
intel 973,1507319 548,8373533 163,3712780 637,2654357 664,4555806 48,7918256 2022.08.16 13:49
j&j 759,3833434 674,2880879 634,8511256 191,6932384 679,1849062 984,5027341 2022.08.16 13:49
jpmorgan 512,540747 664,7276043 346,7249299 470,3192841 875,178693 157,378836 2022.08.16 13:49
mcdonald’s 389,7935866 304,536249 249,3513064 845,86450 734,5195836 297,3690859 2022.08.16 13:49
merck&co 371,4876868 63,495336 672,464550 552,1847751 101,2160316 912,4459203 2022.08.16 13:49
microsoft 941,3824646 765,8166231 400,9218417 854,7894812 715,1578258 843,9645954 2022.08.16 13:49
nike 509,6885564 973,2437818 208,2699730 613,5788490 757,6751918 628,4302528 2022.08.16 13:49
procter&gamble 721,1806502 615,8221763 397,5274072 268,3376431 909,333007 155,3102057 2022.08.16 13:49
salesforce.com 955,87726 100,6705706 167,9427928 635,6757304 631,6084061 919,8394891 2022.08.16 13:49
travelers 878,5323797 418,6360389 208,467206 67,9292181 228,6813195 751,6240524 2022.08.16 13:49
unitedhealth 209,194907 961,1185983 53,1159614 429,79337 125,5284907 678,2913322 2022.08.16 13:49
verizon 471,3136701 967,1026326 922,8865746 942,8004552 419,3604597 437,6265256 2022.08.16 13:49
visa a 407,5027857 556,6345509 184,3071379 259,3928316 327,2202985 511,3794199 2022.08.16 13:49
walgreens boots 336,9402339 387,4609937 469,658578 752,9400079 380,7193883 43,3016039 2022.08.16 13:49
walmart 606,9847620 102,249171 345,5385531 651,7524018 42,2071862 387,2254438 2022.08.16 13:49
walt disney 514,6455557 618,8409525 865,1297053 221,2021139 70,6077258 663,5386636 2022.08.16 13:49
2022.08.16 13:49 2022.08.16 13:49 2022.08.16 13:49 2022-08-16 14:02:44 August 16, 2022, 2:02 pm 08.16.22 16, 8, 2022 20220816 02-02-44, 16-08-22, 0231 0244 2 Tuepm22 it is the 16th day. Tue Aug 16 14:02:44 MSK 2022 14:08:44 m is month 14:02:44
41555325214740845688513417236799071387880450212000
80136734813974917688921248424134135798465564002066
583853054129591522925629607294531387842246140395613
196247367216111584108626304450524184347660864336490
6340105432223965704385303701340012643245511574391063
345380301938470632342619648146794605117749593022695
81663006365746264006057606556026651629838593003948
988075327665270849257129805143696397648575971643281
34769048937367115032602900657570773662273118787015
836450239726422459207701501492634146286626129149
378545573662497745657181347623849692380598685497780
4317234157334491692532106835660465627117125618301425
542844288588359822097054961948505880603570025646110
962354545754102140878925535701478311567946243649931
7229287963131279354826477213417544187270229880647780
1311759022073735815775861813646757011192981645857040
218574826282108330050369398708126278116335327733692
153967351592295182179645140824282973367462342725087
655421674488521951219779585672977268812204336062486
1403966438043497765886649169966184690709987814381
301862336215226041254700318632708751429507882667525
418112747128654997959969943869435947108393150504573
4972589482028801863637679288794756145403253361875861
54984477103729091945700458666748237912624466597833
64488314136741543988062538184187528023335533877614
4792127734626643842666209392429183247459205557445636
892136486528067780185065595201611541952045769259
771422064100237276619619953273418203077246916129595
9182315918003442422351332004761812609019137132857858
36372417312629033771588708101979746635464441601887
450199789251828684649381238445184539774699924933338
1527798302885857656661928494437321327614068821683
158914523112424639264068456448535458539511936549414
9092156480532950807824834369595338504836948256666360
977186657736941875312451697537411030833188841390513
2098889169648471784533835505473313948484116432456495
167458468755836464016306954107814135251453878531779
253585107151691323699393312605922113768135098711326
3244742981944589926886191157299868469450130573967
344810058245395192705636884865105324986783069861015
6978975484774782797537298699407023138963864955221597
86069650693692757130231649537729238376841199099510
6868219283837047418465969376277458095733024033871
236498179336690651492325332193116851207620810514743
# site
stats hit
1 www.blogger.com 4352,105 87753,603
2 www.google.com 1914,122 83920,270
3 youtube.com 1035,27 20287,772
4 linkedin.com 7171,356 28668,246
5 apple.com 5880,507 57797,863
6 play.google.com 4373,376 54720,62
7 microsoft.com 3966,860 68265,876
8 youtu.be 9650,400 34946,401
9 wordpress.org 5034,227 294,695
10 adobe.com 3489,843 96404,453

1669, 5858, 5109, 1105, 4097, 4543, 5199, 1821, 1989, 3447, 4067, 1013, 7477, 9825, 7601, 4585, 6590, 4494, 8761, 1869, 5326, 713, 1573, 4321, 3105, 9541, 5214, 3508, 8513, 8589, 7680, 5382, 3616, 5967, 5475, 5234, 4246, 1323, 8478, 9380, 3409, 8753, 9473, 1313, 5592, 4097, 3074, 7540, 9354, 9066, 1341, 5628, 244, 1405, 2593, 304, 9705, 4624, 1317, 7161, 5837, 180, 736, 5599, 1225, 4918, 8963