Table 2966 stat 7941 time 2023.03.30 22:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 483,7008741 482,3811742 888,2673109 109,5728968 270,4668112 869,1944506 2023.03.30 22:50
american express 148,875334 267,3158685 774,1256126 303,538839 208,6998371 879,5797302 2023.03.30 22:50
amgen 541,9721368 794,5082261 455,907781 302,9381115 791,7843260 319,6804443 2023.03.30 22:50
apple 52,4274066 254,3210110 894,1228441 515,420720 211,7821525 358,9841700 2023.03.30 22:50
boeing 907,6605635 39,1153834 361,9169633 695,9017958 889,4893642 410,3438022 2023.03.30 22:50
caterpillar 580,7122969 282,3717943 497,6011994 53,5482597 29,3055796 869,9228237 2023.03.30 22:50
chevron 428,3847320 964,6388010 167,3228360 623,746495 983,6610246 190,3438000 2023.03.30 22:50
cisco 578,8851463 246,4670879 375,6556175 811,9546526 368,928038 327,8645371 2023.03.30 22:50
coca-cola 694,3786854 413,7226091 684,2820672 645,1126885 667,6103283 751,8336837 2023.03.30 22:50
dow 933,3744603 908,9165638 36,983659 261,6134727 983,5059594 81,3580226 2023.03.30 22:50
goldman sachs 162,8914507 313,5294912 984,6391220 394,6782576 18,8068249 401,7020721 2023.03.30 22:50
home depot 89,462992 814,7556913 656,5662499 589,5897917 940,4977079 506,9761950 2023.03.30 22:50
honeywell 596,7667190 590,5795858 273,6702282 937,4342552 562,2502835 963,5459333 2023.03.30 22:50
ibm 889,3577745 224,9072127 165,6250573 609,2534914 671,4240452 10,3279838 2023.03.30 22:50
intel 990,5985574 917,9310052 97,4241308 907,6923389 191,4968677 272,4635282 2023.03.30 22:50
j&j 167,2095330 897,7287747 460,8615297 275,3492219 220,4988987 257,3839034 2023.03.30 22:50
jpmorgan 124,8657191 637,7953123 290,6465773 124,2800593 245,410715 211,3413998 2023.03.30 22:50
mcdonald’s 465,1182645 34,6560521 615,3056633 120,7822281 515,173635 511,9750127 2023.03.30 22:50
merck&co 879,7857107 324,981972 285,5806689 482,4085652 446,1194954 204,7361523 2023.03.30 22:50
microsoft 766,3271736 17,112072 368,2272759 353,8334473 346,3863456 490,9606725 2023.03.30 22:50
nike 692,6090795 743,2072051 626,2539033 183,5053361 40,5064522 603,3242233 2023.03.30 22:50
procter&gamble 88,856338 733,5335091 205,9366659 270,9712017 264,2858728 982,6320844 2023.03.30 22:50
salesforce.com 513,3350159 466,8586889 721,9550310 819,4133703 564,5622620 620,1905534 2023.03.30 22:50
travelers 816,8027931 696,8557792 309,2994226 180,3963663 385,9127908 929,5901854 2023.03.30 22:50
unitedhealth 849,1995366 561,1132959 485,5437959 745,9985579 878,2109119 857,6001731 2023.03.30 22:50
verizon 166,6766082 14,7300531 239,6341187 920,550353 437,6164958 910,7461570 2023.03.30 22:50
visa a 916,908167 143,3009746 4,723986 891,8530640 272,4525470 966,7573444 2023.03.30 22:50
walgreens boots 996,7117401 756,8751546 922,6131489 475,885946 290,4888710 818,5286270 2023.03.30 22:50
walmart 123,7392541 584,5599014 356,4944766 306,2716681 585,4485815 573,5889007 2023.03.30 22:50
walt disney 521,4638026 442,7929150 916,4083245 550,9126924 120,3061615 788,427165 2023.03.30 22:50
2023.03.30 22:50 2023.03.30 22:50 2023.03.30 22:50 2023-03-30 23:04:16 March 30, 2023, 11:04 pm 03.30.23 30, 3, 2023 20230330 11-04-16, 30-03-23, 0431 0416 4 Thupm23 it is the 30th day. Thu Mar 30 23:04:16 MSK 2023 23:03:16 m is month 23:04:16
26322091950087513214450741040128893710643202695538
9604970027931345985222607736295236321352225875443776
43982678291853499013226209208987763942801020895216
9607370946229851304247586132290159046627757878177130
9092518935657066817653816576616899975992875320079888
783110335317131450235147970325597161771116381834664
905023156255664210097551889188363619409315467039691
369150204808502630062198636981993678239111450078730
901570843297657991302385850854345037995525735647523
351988476894513760355476126556788303900280283333790
207770842031212965158114589883725954811347222367904
63077793482674509468934313941413688461861376821373
458815248646872879276306546248577369661845347823264
22821866809872638944745223451225755442314901860572
9694938362726903531945894622848912057452948491153817
5698275459891623540570356030730749354152400242577785
96607647750491539614270451291294159900577796508257
528451056253996782417244772725348093853959223796674
532680849975609664359843624838725476348202910555661
951921386195251610457645756994894815495922759508981
8014854516821713425612822187926294673911424246908744
70834912672972451789279522347993068831681663977252
5118376585885547718522441189929205253362647025125
75422432161994712203619515399948842033515839032670
5969998588882615874484907311449594835319565139216983
2636948884142677654991362694393965698932179710857
769940443855556819858797237862254509939310296977025
1370937240957004175348184200130014628342519266041297
546770028685304129693117537915783839156635333608304
754431351613983412508381494259537976531558434893379
561615365290882779202104975145699077808964893482916
8659189246877697248602488898965347945687223853711
4626995824867827690424188075292514844676082421967
340417926384172563190316857943831855061791167309076
133598906429765340847374149000851431646953619661
9587463112879795099431226276787529992026451555667
156912259697007737182289152975660778182548170647780
2398151650439928188928722328702955903881964377272820
13067891759270198353779622541771562933870594771273
89622381208359826279386296170760193742702867003893
129346983076956693088856987140951128699554657663210
4508415936687063701739595451735561715788648246569751
6491932683109610223479191644943415188867919060985304
18936057792159224832392936513647695790238090866180
# site
 stats hit
1 www.blogger.com 8275,629 22770,326
2 www.google.com 1588,486 51442,155
3 youtube.com 914,679 16247,347
4 linkedin.com 8947,103 57081,942
5 apple.com 4268,757 23504,974
6 play.google.com 2702,321 45072,948
7 microsoft.com 8995,871 18597,631
8 youtu.be 7795,311 24812,607
9 wordpress.org 9391,476 93206,98
10 adobe.com 9615,447 25246,53

4150, 198, 9697, 9446, 1963, 9964, 3692, 4163, 1303, 195, 2946, 3800, 5585, 7319, 7303, 1301, 1835, 6631, 1111, 8794, 5260, 8241, 8200, 1353, 2868, 3911, 7811, 3517, 2489, 3444, 8682, 1243, 6242, 2047, 3948, 426, 9597, 8160, 1069, 7297, 1059, 9749, 8918, 2263, 4100, 1197, 450, 3297, 312, 4044, 6184, 3468, 3136, 3575, 1139, 8140, 2080, 1065, 1154, 2403, 9033, 8034, 6038, 6174, 6674, 608, 4687