Table 3530 stat 2057 time 2023.03.30 22:53 Last 20230330
name last high low cgh. cgh.% vol. time
3m 245,8598498 983,6309858 824,5801480 293,3380436 981,8875006 870,4331012 2023.03.30 22:53
american express 938,5297453 418,4643577 83,8738645 901,8590738 112,8475393 271,1744816 2023.03.30 22:53
amgen 85,84144 484,5589583 73,8373371 764,3173976 697,7477170 948,5212816 2023.03.30 22:53
apple 328,2411169 859,3092362 129,7296399 742,671200 260,1606729 531,3423387 2023.03.30 22:53
boeing 35,4324611 202,1465400 280,4721990 321,3645906 481,8053740 923,5536583 2023.03.30 22:53
caterpillar 643,6881956 871,3398979 436,8194392 861,7637776 61,7205047 73,1891734 2023.03.30 22:53
chevron 450,8153510 257,7095297 976,7877710 52,105613 221,2532809 157,5002323 2023.03.30 22:53
cisco 725,4781226 864,2060931 284,7883717 759,9262077 477,6308072 266,9124798 2023.03.30 22:53
coca-cola 450,1272849 676,5108023 847,7492711 700,2979341 565,9562690 8,5406459 2023.03.30 22:53
dow 744,593320 551,9642718 313,7083083 465,380926 187,3293268 244,4699274 2023.03.30 22:53
goldman sachs 118,39369 396,5942656 635,6622405 507,849903 789,1830028 596,6373149 2023.03.30 22:53
home depot 932,2957683 935,4968958 252,9427125 38,9960771 3,5887488 960,3146573 2023.03.30 22:53
honeywell 297,4248529 353,4834879 754,5969354 953,8718781 601,3495502 466,2356163 2023.03.30 22:53
ibm 12,9728890 321,8013160 156,9163992 439,881655 212,3738797 585,4642046 2023.03.30 22:53
intel 317,6226029 460,3186366 212,4206305 633,5084087 845,9860436 991,5996630 2023.03.30 22:53
j&j 583,9453117 472,1838513 295,9376846 420,3066526 910,7400742 108,664652 2023.03.30 22:53
jpmorgan 656,5465993 155,8686407 920,7396918 333,2370710 362,7931269 556,5736463 2023.03.30 22:53
mcdonald’s 214,1890014 82,592407 175,739514 659,7580239 20,1304446 941,3141250 2023.03.30 22:53
merck&co 69,3613427 621,9787025 102,7287459 46,7578901 276,1997982 626,1958241 2023.03.30 22:53
microsoft 939,9593761 433,3017846 752,9886026 875,9662603 178,9574857 26,3526489 2023.03.30 22:53
nike 32,6844046 111,507001 815,525479 365,8829781 414,9856024 861,5153074 2023.03.30 22:53
procter&gamble 714,9068481 273,9896935 107,8997282 186,461362 859,6184125 348,6116071 2023.03.30 22:53
salesforce.com 607,2233514 578,7846190 181,6033684 138,2122741 288,2479406 263,1026220 2023.03.30 22:53
travelers 301,6277990 985,7143791 613,8472805 230,3277497 754,5028838 318,8607748 2023.03.30 22:53
unitedhealth 403,5029605 907,2617162 122,2548315 873,7283881 478,4511907 513,6590199 2023.03.30 22:53
verizon 55,6502749 871,3423319 898,1342679 445,1987040 762,4305537 913,3754682 2023.03.30 22:53
visa a 278,1427694 703,319627 646,206608 892,482651 524,7996483 310,6449943 2023.03.30 22:53
walgreens boots 55,1833045 374,5326626 634,8863893 192,6890541 537,629762 32,4348796 2023.03.30 22:53
walmart 198,4763397 633,9593109 906,5466665 335,1847275 689,379968 217,3350889 2023.03.30 22:53
walt disney 59,1094275 383,5822789 909,6933352 228,9635555 876,6006553 496,5111348 2023.03.30 22:53
2023.03.30 22:53 2023.03.30 22:53 2023.03.30 22:53 2023-03-30 23:06:35 March 30, 2023, 11:06 pm 03.30.23 30, 3, 2023 20230330 11-06-35, 30-03-23, 0631 0635 4 Thupm23 it is the 30th day. Thu Mar 30 23:06:35 MSK 2023 23:03:35 m is month 23:06:35
68802382316948292261492423328316333894683481485
6167494623623281933371852676788944956819311344118238
57132279856846889724533796478600348449379816827209
389712966497719420572202799594199472804241998217659
678768354135561428662439885287155365048380470643541
289568383281989476198479459534272978540433058355551
4372624620971274969325594668361434109226497049776689
758486832162575096675466781679268259517697435111677
272219895959193327077696250163029007285242291514548
48642324653831944455809837944829260150302886448740
442230034014702744071382209067522224992203456865813
323290265522986124166390211300683957428528256912356
65259907675567955109922783988431084802464591841565
77237394979811996028023653871181001521677859966694
1220471234340251483459904550543421058603726026100
1624181873527318186588241553243902744610726897840
1286428298229481129794031662710158135938375522019495
89875401690872684072563110911766956808297093122949
187172668420154930795079644743581292203901833221214
99311993591909044347108133044385326413935664904436
471526072048645375416315900413967318193730352496689
82576162868744968054893574333019062280522078668703
91239687556899063575948969358076566294137851578556
37187762319437226968237644936025419634219054428246
38381003765961691415410569043997907970331974786631
242815188921888438146141178680732674693900817873632
7487805877761896786915497413269292334390918594314
8266457772053006618035622708744890208918200928494308
1960572350143735885714068402672568774890025556113
612929154900333671474611891330969385937233674358193
8504356131239239199101944580907766454930557975988
74852216985994254028469749636772986931027049618936
8751441865816136036145223337638122254527881108372
11726195334698409683171237835863834210050258303113
998367155598568579936737281785364263984322468221289
56581547357898115193345287586651598444321160122832
123860242982643484459108826623638965486354784444338
46964708860685807471373799074927958960447757174617
60712524714529334755367310549312951869468206759845
263411975823309674730224443593885512647252064016040
786599940345269882703481676213582076854657989716
8709453193377546110339686809746360407622681829095198
736648593136568994162376238906537115054971668033346
779812296281971930813065126177887318702822136693586
# site
 stats hit
1 www.blogger.com 3384,437 3881,73
2 www.google.com 7714,401 14991,397
3 youtube.com 2129,748 35964,99
4 linkedin.com 9446,971 2934,73
5 apple.com 1014,617 58533,226
6 play.google.com 7947,722 9903,597
7 microsoft.com 5917,879 41829,833
8 youtu.be 2455,746 19137,584
9 wordpress.org 1826,231 65587,954
10 adobe.com 6310,806 35079,844

7105, 4978, 9718, 7827, 1559, 3832, 1077, 4691, 3977, 2317, 4933, 3260, 4713, 3544, 6307, 8303, 1405, 224, 8986, 7008, 8137, 9318, 633, 9076, 7027, 6042, 9547, 9193, 2100, 7030, 4717, 1817, 8612, 7244, 91, 8141, 5090, 7442, 1466, 330, 7909, 450, 5673, 1714, 2378, 6179, 4075, 3215, 36, 284, 4709, 8354, 5882, 5520, 2312, 5839, 2221, 7676, 5930, 5666, 8133, 5401, 9838, 4893, 9074, 9999, 3600