| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 277,5272722 | 10,7109723 | 287,4608065 | 785,231184 | 422,7814116 | 829,9220461 | 2023.05.30 23:00 |
| american express | 953,6363230 | 597,9452765 | 87,7826113 | 886,9333745 | 316,9362552 | 659,7578060 | 2023.05.30 23:00 |
| amgen | 57,3217687 | 80,4593401 | 974,8793751 | 629,2515267 | 407,6388333 | 962,6931851 | 2023.05.30 23:00 |
| apple | 100,7482100 | 716,5219448 | 530,5457277 | 444,4825953 | 182,406141 | 428,2683664 | 2023.05.30 23:00 |
| boeing | 823,3143484 | 202,1386342 | 251,8613209 | 896,3075808 | 183,9759252 | 767,1579491 | 2023.05.30 23:00 |
| caterpillar | 855,3963721 | 410,2619474 | 36,3719746 | 955,1348450 | 121,6714360 | 657,6498060 | 2023.05.30 23:00 |
| chevron | 217,1007805 | 133,3992142 | 142,5602729 | 667,9646199 | 874,8693214 | 104,1252248 | 2023.05.30 23:00 |
| cisco | 730,9996941 | 433,9137317 | 975,1997263 | 72,8309194 | 596,4811563 | 93,6313036 | 2023.05.30 23:00 |
| coca-cola | 853,479993 | 766,9733154 | 719,4229382 | 623,9365988 | 524,7555224 | 336,6651131 | 2023.05.30 23:00 |
| dow | 316,33934 | 630,1904164 | 872,7329869 | 316,6033569 | 732,7484466 | 517,7083000 | 2023.05.30 23:00 |
| goldman sachs | 948,5887692 | 539,5442712 | 70,6320862 | 176,9230563 | 680,9417233 | 896,3995205 | 2023.05.30 23:00 |
| home depot | 365,5194928 | 336,8883800 | 275,6719321 | 553,5908104 | 675,1832260 | 781,5480401 | 2023.05.30 23:00 |
| honeywell | 916,968679 | 152,6488936 | 845,6684854 | 357,7934873 | 257,8964130 | 338,3271799 | 2023.05.30 23:00 |
| ibm | 528,5133333 | 250,2085845 | 455,1466078 | 608,8197179 | 666,9442242 | 708,9411157 | 2023.05.30 23:00 |
| intel | 616,2615909 | 532,2914816 | 445,3131527 | 839,3610296 | 410,9909185 | 10,2553350 | 2023.05.30 23:00 |
| j&j | 659,3671167 | 49,9166583 | 264,3865807 | 244,7920288 | 900,4940744 | 1,3549705 | 2023.05.30 23:00 |
| jpmorgan | 641,6087182 | 175,3067826 | 553,8827861 | 248,1690985 | 145,7798242 | 461,5891937 | 2023.05.30 23:00 |
| mcdonald’s | 93,3001016 | 950,5029974 | 291,9601463 | 758,9504238 | 327,8071545 | 867,5907926 | 2023.05.30 23:00 |
| merck&co | 194,1109202 | 383,936492 | 605,3834345 | 449,2456766 | 992,6233078 | 552,5450949 | 2023.05.30 23:00 |
| microsoft | 506,8003574 | 714,6504708 | 580,1747733 | 240,6731585 | 475,1898876 | 176,7658948 | 2023.05.30 23:00 |
| nike | 150,9344881 | 716,4772969 | 741,5834006 | 69,9353778 | 694,4509108 | 29,2993153 | 2023.05.30 23:00 |
| procter&gamble | 834,4776464 | 545,8264979 | 101,974510 | 372,6070480 | 897,857860 | 258,4779899 | 2023.05.30 23:00 |
| salesforce.com | 261,4971831 | 151,7354339 | 687,3273041 | 501,8371046 | 262,2176471 | 315,34347 | 2023.05.30 23:00 |
| travelers | 801,3824908 | 938,4953684 | 833,9678392 | 794,6677468 | 446,3396755 | 494,5464397 | 2023.05.30 23:00 |
| unitedhealth | 437,8658372 | 154,3349347 | 951,4110063 | 813,2121822 | 908,9640729 | 947,5952601 | 2023.05.30 23:00 |
| verizon | 292,4489447 | 432,5531692 | 666,7467659 | 557,4676393 | 130,4954162 | 963,9626582 | 2023.05.30 23:00 |
| visa a | 463,7576913 | 630,9087409 | 98,1246494 | 455,5344930 | 990,6086681 | 869,9421097 | 2023.05.30 23:00 |
| walgreens boots | 20,6823523 | 155,9278638 | 646,1019079 | 523,9378022 | 551,9554884 | 491,2174442 | 2023.05.30 23:00 |
| walmart | 702,475751 | 685,8315109 | 543,6480911 | 794,62466 | 406,4245738 | 915,5031489 | 2023.05.30 23:00 |
| walt disney | 549,3701679 | 38,5397097 | 978,9070696 | 482,9985104 | 589,6361111 | 926,2358470 | 2023.05.30 23:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2956,887 | 54912,297 |
| 2 | www.google.com | 5215,795 | 83810,157 |
| 3 | youtube.com | 938,453 | 31059,268 |
| 4 | linkedin.com | 4291,842 | 39398,384 |
| 5 | apple.com | 7247,594 | 92185,96 |
| 6 | play.google.com | 5153,446 | 13372,857 |
| 7 | microsoft.com | 858,606 | 15319,611 |
| 8 | youtu.be | 1580,325 | 32804,454 |
| 9 | wordpress.org | 2111,878 | 75052,733 |
| 10 | adobe.com | 6716,589 | 88955,766 |
2002, 4701, 4265, 7661, 7759, 5350, 9949, 3073, 5448, 7582, 2457, 803, 9623, 7944, 7024, 5919, 5922, 9439, 9160, 383, 5711, 9133, 9649, 1661, 1383, 3788, 1360, 5068, 2718, 6492, 8609, 8766, 3029, 4717, 5304, 9106, 833, 6674, 445, 5577, 7577, 5666, 3953, 9920, 3745, 6411, 8821, 6884, 3380, 4037, 6701, 9698, 1381, 8013, 4706, 3652, 2953, 1219, 51, 3576, 7548, 6149, 5163, 8218, 4634, 7226, 5397