Table 270 stat 7071 time 2023.03.27 22:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 679,7482623 424,8025712 771,882161 258,4447063 959,7721800 288,7446244 2023.03.27 22:34
american express 537,3084250 96,7487193 338,809417 812,110449 922,682279 439,3341125 2023.03.27 22:34
amgen 416,6908871 796,9325274 764,8230313 639,4434727 571,630812 246,3421411 2023.03.27 22:34
apple 152,5041217 787,1105322 277,747310 855,8135007 383,9506101 562,7209710 2023.03.27 22:34
boeing 32,3745671 732,9544077 443,1705625 289,8591401 861,846007 791,6256584 2023.03.27 22:34
caterpillar 907,4312391 70,4789255 494,3151749 821,6456175 819,6079139 756,955981 2023.03.27 22:34
chevron 682,6113061 909,658008 562,4713185 786,5934679 846,5187875 548,2886804 2023.03.27 22:34
cisco 689,8363957 148,5507996 921,9394879 177,8286283 371,2455890 308,8650472 2023.03.27 22:34
coca-cola 561,1286203 511,3800603 736,2668142 476,4191790 878,3847571 485,4400364 2023.03.27 22:34
dow 856,2717514 34,7019611 790,5813797 990,4798889 418,1384619 31,3387717 2023.03.27 22:34
goldman sachs 78,2071463 168,4486767 453,4749536 314,134991 603,8243884 394,3401080 2023.03.27 22:34
home depot 92,8692178 759,9693228 254,2442668 409,1100503 516,4428633 812,3065570 2023.03.27 22:34
honeywell 25,8026527 786,4420184 941,8171343 781,190642 25,9481899 468,4770158 2023.03.27 22:34
ibm 423,7814646 491,267173 606,8840743 367,6970555 753,1261123 666,72668 2023.03.27 22:34
intel 371,757373 118,8863971 519,9293283 193,5428436 732,9793999 984,6730954 2023.03.27 22:34
j&j 796,7656519 692,8208147 714,1599004 298,1369852 941,7883454 164,5472179 2023.03.27 22:34
jpmorgan 672,5305276 245,4257116 656,9106515 433,270188 986,5502952 913,5049893 2023.03.27 22:34
mcdonald’s 480,1063698 48,2116043 86,326948 884,8823038 798,5768593 703,5121884 2023.03.27 22:34
merck&co 737,9489 649,6781246 789,8128759 226,4617138 344,4696158 887,433 2023.03.27 22:34
microsoft 380,3204035 28,3666560 870,9404778 871,3503221 47,9194781 562,1326173 2023.03.27 22:34
nike 952,4466260 15,7505195 24,7180395 263,7602449 719,9118813 438,5082825 2023.03.27 22:34
procter&gamble 725,6637119 970,681606 134,8574214 69,5135949 178,952658 880,485235 2023.03.27 22:34
salesforce.com 36,7518961 399,825910 671,9607719 215,6235469 407,2301292 374,4308830 2023.03.27 22:34
travelers 948,6367741 191,6671570 549,6294972 176,2734124 293,1454356 342,4265367 2023.03.27 22:34
unitedhealth 3,4097766 940,1806818 505,8203824 229,5407858 572,6280507 623,2436525 2023.03.27 22:34
verizon 589,8385849 867,9962203 69,2412655 427,168828 878,6182311 684,4266948 2023.03.27 22:34
visa a 248,8594790 700,5409373 5,416800 967,77714 452,9076055 189,9564988 2023.03.27 22:34
walgreens boots 728,4176583 497,3002662 46,1206613 544,6345314 959,4111179 631,279602 2023.03.27 22:34
walmart 652,578549 45,5304228 676,7288826 957,9238141 588,6572247 465,5932760 2023.03.27 22:34
walt disney 699,4322253 601,1503612 340,7895005 107,678186 207,6041445 368,2528677 2023.03.27 22:34
2023.03.27 22:34 2023.03.27 22:34 2023.03.27 22:34 2023-03-27 22:47:31 March 27, 2023, 10:47 pm 03.27.23 27, 3, 2023 20230327 10-47-31, 27-03-23, 4731 4731 1 Monpm23 it is the 27th day. Mon Mar 27 22:47:31 MSK 2023 22:03:31 m is month 22:47:31
91216841518297567569252146317416407819226854128764
26518487405440548388015499656524419276148578556411
9372111953436942894914361889223728665486474887997107
97059961550166539469388582574052338953391961807914
60757899972675639892904793504551684516812918651429
595742979068540616506394910978686488360116424
625218019348916283114371074419722338770476368444009
7300112441592011505678196447667741653380947331962754
71101406132411372429982312565797850972312652762247
911829913401146912183512523976503799940797884188316
1587205083409276304014307483730050016933760015553486
83297232448235265136659904460312123980307810511630
73226190271527121161876556579969334260261204295750
4163311754508975124661561636711787121816209485513102
5357493762367906489197904993555449928465759148815855
456450944160796155781966382281669517206895796944305
4597669161604857892017048113674627229393929833458848
8700972258262190477037719604864324064568306222782826
87988078847161869782251145273216907987123123032543
308778196394208242611248874624583000853752803244991
96582738658702092713092788419057800159190672406479
58858786419816864478295301107684525746808910063801
140633543559760761147876274510790931202880091269
808954623927292947516519883141618914104845364427308
539077716648641377488976762071636084677056106779703
6797949735565381737985529484889408799624625634323
269948302126530873175009010845473858726801719804703
929241543894144340189478747545893752237588093778
61621234983258466296161828956681370806474198871044
716761265246702206095829906266522526567113543754059
86391377758988196488457143328747159722488467777396
3349385288513532172806265750554483562875011362611
4200439452983365515116386511544548004609121363416448
9628856555645624435877006919729354551657982899169
94999523502528281716778049936137578599113742102750
696841497593646585812892909647625466192731337103
682291254319521932294645568786988881080836298885532
3356903193407770542445576822561946601969828093056219
2984664762675383346111493187331972145529160641375716
4431177526876756327393368318337840266039430774846085
2426652636759774491682778752010964909530510376279
459751792852902941261079475144485295563482095124
387648571504391613318852284457245255246963375892469
9839256441901123659484999310727796664020445467568212
# site
 stats hit
1 www.blogger.com 6388,980 58002,558
2 www.google.com 2265,343 54136,295
3 youtube.com 5986,38 71312,243
4 linkedin.com 1499,618 90186,413
5 apple.com 4676,953 34345,331
6 play.google.com 6805,463 29728,637
7 microsoft.com 8649,721 8179,720
8 youtu.be 3965,52 54042,36
9 wordpress.org 314,121 59274,258
10 adobe.com 4627,135 55193,62

2651, 3216, 2056, 3504, 775, 8388, 9784, 4053, 5571, 958, 6649, 6401, 7238, 2480, 4498, 295, 6129, 5977, 851, 9768, 6291, 7029, 2908, 3067, 2326, 4566, 5334, 6827, 9945, 1149, 2398, 1592, 4954, 6710, 7048, 7429, 4632, 9411, 5538, 6018, 6501, 6836, 1550, 4406, 2969, 5938, 6999, 3893, 5096, 7756, 7079, 5480, 9641, 9250, 7368, 3040, 5850, 5704, 3539, 8894, 5664, 1874, 2359, 4614, 6368, 9598, 7553