| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 562,3420654 | 91,2752758 | 239,4926882 | 427,291098 | 910,1057275 | 605,4358717 | 2023.05.29 18:27 |
| american express | 23,7450183 | 483,1818249 | 907,9187596 | 351,9728843 | 574,5291730 | 974,5615372 | 2023.05.29 18:27 |
| amgen | 127,1578020 | 746,2145996 | 446,252391 | 442,80720 | 367,5333003 | 284,6064219 | 2023.05.29 18:27 |
| apple | 26,7103410 | 635,9363236 | 816,2402634 | 372,8387283 | 985,8554305 | 21,8927679 | 2023.05.29 18:27 |
| boeing | 774,3710369 | 865,3482995 | 900,8405837 | 909,265568 | 998,6562598 | 241,4439307 | 2023.05.29 18:27 |
| caterpillar | 681,6834986 | 452,488033 | 217,7353504 | 655,2427872 | 446,2907567 | 179,2617598 | 2023.05.29 18:27 |
| chevron | 531,5513060 | 101,5163016 | 407,1210412 | 409,1809264 | 492,2747216 | 529,3922878 | 2023.05.29 18:27 |
| cisco | 116,4390624 | 419,1136910 | 96,6600009 | 558,7768210 | 344,96243 | 825,5602982 | 2023.05.29 18:27 |
| coca-cola | 745,4808492 | 803,1906659 | 771,9821961 | 452,3026259 | 533,5529136 | 819,9402385 | 2023.05.29 18:27 |
| dow | 674,2279969 | 122,1660327 | 503,6503907 | 558,6180238 | 90,9771649 | 731,1847751 | 2023.05.29 18:27 |
| goldman sachs | 637,2893364 | 961,9806652 | 299,7872201 | 541,439352 | 268,3440487 | 235,396752 | 2023.05.29 18:27 |
| home depot | 326,6870266 | 342,8597468 | 240,1612285 | 800,9138949 | 389,9211501 | 80,8919438 | 2023.05.29 18:27 |
| honeywell | 571,6382479 | 510,6609937 | 615,2416823 | 845,2525785 | 531,8073647 | 234,8299792 | 2023.05.29 18:27 |
| ibm | 594,7742069 | 874,8626540 | 119,1085153 | 902,4445003 | 795,2446302 | 304,354820 | 2023.05.29 18:27 |
| intel | 406,1042323 | 949,7950838 | 26,293043 | 687,5969230 | 667,1969951 | 258,2829648 | 2023.05.29 18:27 |
| j&j | 439,1036853 | 536,9696959 | 911,7687868 | 799,5056346 | 543,6735894 | 368,6612492 | 2023.05.29 18:27 |
| jpmorgan | 782,2706177 | 106,5776465 | 515,4099966 | 613,9211064 | 514,5625052 | 716,5396110 | 2023.05.29 18:27 |
| mcdonald’s | 592,4032177 | 137,2593614 | 600,3944505 | 542,388900 | 498,778693 | 9,4091856 | 2023.05.29 18:27 |
| merck&co | 846,8082608 | 914,3896497 | 482,2831088 | 51,2639547 | 554,1566483 | 841,689743 | 2023.05.29 18:27 |
| microsoft | 567,4547296 | 990,808735 | 18,7062707 | 620,6090441 | 110,7570185 | 868,7097009 | 2023.05.29 18:27 |
| nike | 152,4107315 | 748,6496046 | 489,7571766 | 59,3352568 | 565,9736103 | 725,472874 | 2023.05.29 18:27 |
| procter&gamble | 257,7758052 | 311,8104455 | 932,1528432 | 879,4990982 | 607,8695002 | 580,6248074 | 2023.05.29 18:27 |
| salesforce.com | 576,2004562 | 234,6852591 | 957,1022567 | 395,1089435 | 513,1435507 | 758,15890 | 2023.05.29 18:27 |
| travelers | 900,8173382 | 337,4661645 | 791,617520 | 513,476674 | 837,8246939 | 858,7700105 | 2023.05.29 18:27 |
| unitedhealth | 977,7375325 | 269,5851097 | 607,8490803 | 210,1828034 | 50,4437683 | 868,70109 | 2023.05.29 18:27 |
| verizon | 546,2630223 | 116,590132 | 407,8745023 | 61,3073001 | 692,3974477 | 773,4827888 | 2023.05.29 18:27 |
| visa a | 459,2869164 | 530,2967567 | 112,3885690 | 67,891473 | 126,3358757 | 674,7331340 | 2023.05.29 18:27 |
| walgreens boots | 185,8841739 | 916,2344923 | 328,7839996 | 242,8739672 | 47,3574575 | 933,4535947 | 2023.05.29 18:27 |
| walmart | 232,9935823 | 761,9238002 | 391,5343593 | 407,8502296 | 821,9370451 | 147,9328859 | 2023.05.29 18:27 |
| walt disney | 326,2137534 | 23,4517154 | 550,6962901 | 185,7345850 | 580,1007866 | 969,9084061 | 2023.05.29 18:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7764,775 | 18594,212 |
| 2 | www.google.com | 4154,851 | 35157,232 |
| 3 | youtube.com | 1469,297 | 470,575 |
| 4 | linkedin.com | 6543,754 | 71807,828 |
| 5 | apple.com | 2022,313 | 70531,157 |
| 6 | play.google.com | 5868,348 | 78063,271 |
| 7 | microsoft.com | 8881,548 | 72868,348 |
| 8 | youtu.be | 6401,18 | 73612,417 |
| 9 | wordpress.org | 7920,923 | 62741,208 |
| 10 | adobe.com | 7727,979 | 43924,920 |
4440, 9295, 2121, 3997, 4619, 1110, 3373, 6970, 1098, 5248, 7802, 9193, 5686, 4749, 5658, 8228, 8883, 2072, 5088, 6244, 1635, 7796, 1164, 3855, 5205, 3534, 8514, 28, 3992, 9674, 8719, 9746, 5424, 8604, 7886, 217, 2200, 4527, 2777, 5624, 7483, 988, 1883, 195, 5792, 5523, 7770, 2112, 7085, 3704, 5562, 4490, 1932, 1124, 7397, 2690, 5904, 876, 4693, 3660, 939, 4995, 4451, 1901, 7822, 6506, 9525