Table 4951 stat 6345 time 2023.04.02 13:49 Last 20230402
name last high low cgh. cgh.% vol. time
3m 138,7640138 473,4747728 818,1036748 877,1107950 197,5898493 110,3043656 2023.04.02 13:49
american express 697,8554635 996,894281 211,9289984 253,7820033 315,4859851 756,6262308 2023.04.02 13:49
amgen 585,8340670 667,6296408 329,1626863 264,4668197 926,7369514 941,7451612 2023.04.02 13:49
apple 840,8191764 856,373883 409,9656192 342,1062405 821,3380843 196,320616 2023.04.02 13:49
boeing 267,4487378 814,5820537 934,5700352 209,5193744 404,8759281 149,7331857 2023.04.02 13:49
caterpillar 39,4130646 200,9653145 150,1415977 710,9906420 960,5664318 29,3697997 2023.04.02 13:49
chevron 532,3697840 476,3531335 708,6717085 385,9749509 121,1992598 557,551690 2023.04.02 13:49
cisco 769,7652890 574,1733971 641,7235585 906,6798315 137,1065880 645,2866389 2023.04.02 13:49
coca-cola 248,3556216 278,2089597 922,3053111 579,4541043 675,547993 807,3829633 2023.04.02 13:49
dow 726,1924328 358,8469540 392,9149186 902,1609875 680,4766663 335,3214246 2023.04.02 13:49
goldman sachs 201,2409674 2,3368477 348,6464020 623,5957410 3,9007675 804,9240769 2023.04.02 13:49
home depot 206,3834599 378,8811735 438,1854188 264,1647669 378,6220508 12,7695441 2023.04.02 13:49
honeywell 537,9138437 930,2171769 391,2649161 539,5907347 506,5398576 927,8534387 2023.04.02 13:49
ibm 187,5510689 449,1882830 452,2538802 113,6579149 637,4905409 539,755992 2023.04.02 13:49
intel 676,8032250 241,538112 425,2520868 823,9622451 166,7538867 180,5564404 2023.04.02 13:49
j&j 19,7180235 148,5246861 258,747573 378,4441405 626,8273044 632,776625 2023.04.02 13:49
jpmorgan 82,7447833 735,7185246 236,2746656 794,9112838 78,344898 965,5031663 2023.04.02 13:49
mcdonald’s 287,7884501 465,4525070 542,6448332 9,5611394 363,1561222 86,6207376 2023.04.02 13:49
merck&co 231,4639503 65,8567056 291,6973014 934,3724392 442,6699453 91,6774087 2023.04.02 13:49
microsoft 944,8850875 589,225014 919,5537874 526,2061537 342,9910789 659,8845741 2023.04.02 13:49
nike 636,6676079 446,9987686 823,5315390 619,546095 995,6843841 911,2867438 2023.04.02 13:49
procter&gamble 382,8456831 659,8237699 516,7501466 501,4602393 635,898710 483,5548113 2023.04.02 13:49
salesforce.com 644,84082 761,9858956 999,4196256 870,6353990 88,3161831 634,9109635 2023.04.02 13:49
travelers 847,2536737 965,8432112 938,8768880 130,3197430 722,7891377 144,2381995 2023.04.02 13:49
unitedhealth 539,6446914 698,1745184 734,1811793 729,3782206 190,4902946 364,1890744 2023.04.02 13:49
verizon 910,2345858 824,9971535 551,4586410 908,3984909 712,8736899 242,6503723 2023.04.02 13:49
visa a 750,3716568 970,4731490 161,1136281 711,7000787 758,4097870 874,4928818 2023.04.02 13:49
walgreens boots 591,6039266 871,7805537 95,2352185 969,41412 470,7941014 2,205731 2023.04.02 13:49
walmart 253,9094115 419,9650569 783,6607659 615,5336793 33,5855443 7,1932171 2023.04.02 13:49
walt disney 699,7181765 893,4574917 128,7678928 950,7189297 372,8214757 499,4660404 2023.04.02 13:49
2023.04.02 13:49 2023.04.02 13:49 2023.04.02 13:49 2023-04-02 14:02:56 April 2, 2023, 2:02 pm 04.02.23 2, 4, 2023 20230402 02-02-56, 2-04-23, 0230 0256 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:02:56 MSK 2023 14:04:56 m is month 14:02:56
469252654715516096621640965659470453812745955077891
8856769166728218501474086742498433385358276884576630
49661053483289613424490475704574912047969710225316
74583699688622381916483577278557138398533216023563
2763635283741850789640782277517394206995723025582993
4116526758912263610760529379949380665724469319887347
43934844779319796637108911395355150112237064121416
3237279026214884568642313414416195996236934079415
898187069293800469069013885345880153367722669596818
1620845516860783249773507805248441876224331002320
9347173692949769827281858474752281489438822673633
6153119705777518804302362875695363529542539916141
12444641291716099266408728961696667187684637288314
397513656838523748661174474776023991452657458523548
364686549028426427433000269270495791767573979948260
5312991045992435551558801854472498875339137897682256
731026964818968068668283753076235762032746932924509
77247814978322969248497734649664918525588253726
95383001686832480024622584327556868417110225132475
8379571999939122930483153065732454624273838686261
8654922687358395405784861235333477875456668253120
6734759561767421041771231587941076230643950771517
249264492548959961773425643165837683190689355633735
412991944453398672974084908824498205147948826011390
3972261589536517238898321870290740226214450753509206
24824514129982461916577923367694184882149943185374
213134785561314198318559835343174572054610666783795
9890588869385987935463751620693468604927429656423516
7820273583689728788822757080542041239659721763433808
45276988119782356422655685928148317476033477769938
95231376919278027068714790875421285890715333991961
517434297291393319645282218995181736066232341141449
845419382777115022242984743192821532504507699636390
849235156149538013815199127534091038436942271104693
26013327694094931760242237285296633363488283892351
385252399646319968294791593196336896816461655542889
83487644956158403172877533776322115698339742788
694795524722661665973860204485587137521589844829820
481652622381594420439832302953709183788262850728437
937869814382298993991851730260062553356159235334483
46345803152259884378298132736503757577171766230
34742708952595094125089532676922529524864450255602
27082926167550235417245354893853574725220847986
4336512652055614677245281671730047445530851560609367
# site
 stats hit
1 www.blogger.com 6311,226 14495,609
2 www.google.com 245,218 4213,326
3 youtube.com 7302,36 84585,514
4 linkedin.com 5972,659 19071,326
5 apple.com 1116,919 49305,600
6 play.google.com 6480,833 7401,914
7 microsoft.com 3854,638 76472,792
8 youtu.be 2435,691 72834,875
9 wordpress.org 9169,874 48320,942
10 adobe.com 909,526 26682,822

1127, 1583, 5254, 8830, 9773, 913, 5566, 1952, 7693, 4377, 7152, 3771, 7955, 6794, 5852, 8819, 8351, 4693, 5244, 8039, 8349, 3113, 8997, 5856, 4933, 1291, 3355, 7969, 8245, 4517, 9767, 1075, 3737, 1722, 9291, 3995, 8712, 1553, 2172, 4397, 7641, 9189, 748, 2305, 1920, 3088, 157, 9804, 9931, 2872, 1286, 6859, 3975, 7705, 5820, 3251, 7789, 4456, 9597, 7528, 3581, 3202, 4779, 7629, 4531, 3930, 7367