Table 771 stat 4594 time 2023.03.30 22:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 894,1201457 490,1494012 721,5390706 751,7714602 514,4663653 80,6967686 2023.03.30 22:52
american express 998,1360727 584,6985309 502,8849830 646,7487243 241,5810525 141,4350700 2023.03.30 22:52
amgen 231,6600534 607,6659688 76,6836614 126,9695924 804,6153171 119,5246504 2023.03.30 22:52
apple 155,8697528 296,6679908 336,3759522 365,3344015 512,9492544 33,144913 2023.03.30 22:52
boeing 834,6789517 763,745363 260,9035500 510,4902786 564,1162426 157,6390090 2023.03.30 22:52
caterpillar 800,2816101 608,6037109 897,7275948 129,513147 597,4244718 719,9334656 2023.03.30 22:52
chevron 800,840648 268,3124487 34,3007994 327,8675565 979,901553 942,2397551 2023.03.30 22:52
cisco 993,4516990 730,5573086 568,8862810 197,3678454 168,8049189 971,648181 2023.03.30 22:52
coca-cola 532,999174 117,1298612 524,8354381 64,3248130 919,3311937 637,9528220 2023.03.30 22:52
dow 632,9642014 820,6117441 55,7624711 851,480620 214,5815328 605,7821115 2023.03.30 22:52
goldman sachs 468,8016881 150,6357046 607,1215130 700,1391205 222,8166553 269,7458196 2023.03.30 22:52
home depot 652,3323083 71,5715962 663,7078940 524,2954950 672,3447965 907,7264520 2023.03.30 22:52
honeywell 108,7587382 774,3214374 340,3798844 104,8080845 182,2535057 444,7881792 2023.03.30 22:52
ibm 375,1443117 927,5964491 961,1962812 342,6130603 529,4129010 185,1920914 2023.03.30 22:52
intel 121,7090746 488,7928902 54,3948255 519,1611384 154,2938560 483,4938344 2023.03.30 22:52
j&j 674,5861246 302,8553127 839,7457078 643,2146488 890,5707914 811,8509864 2023.03.30 22:52
jpmorgan 767,1533663 464,2956620 566,6487031 488,6870622 358,9753398 480,4116485 2023.03.30 22:52
mcdonald’s 370,9992945 573,5237287 293,553625 18,9668908 641,3194818 822,4811172 2023.03.30 22:52
merck&co 66,4656952 696,9552090 37,5068637 806,8035591 660,2702419 100,2264972 2023.03.30 22:52
microsoft 919,5869745 913,2767224 562,3935116 688,9324795 393,2611577 456,6859564 2023.03.30 22:52
nike 317,4737711 653,9580071 793,4750505 439,8584424 940,1348901 813,9772322 2023.03.30 22:52
procter&gamble 642,6198467 781,3019838 890,8800123 528,8090334 467,4420402 86,293010 2023.03.30 22:52
salesforce.com 835,7741266 961,2283577 36,4179885 914,3518043 891,5671612 310,6850124 2023.03.30 22:52
travelers 43,7489356 543,9829572 883,3571062 960,5255794 976,7409805 827,8670413 2023.03.30 22:52
unitedhealth 621,3560440 676,879795 798,7618305 118,6336358 536,790609 862,5712413 2023.03.30 22:52
verizon 497,7763075 923,3888089 344,2328569 74,3856802 981,6172761 369,8656181 2023.03.30 22:52
visa a 974,3288266 391,9513350 70,2187605 818,6907998 575,4944510 779,3728886 2023.03.30 22:52
walgreens boots 257,8960597 7,7922384 975,8685178 364,4721699 645,2865252 861,9882939 2023.03.30 22:52
walmart 519,9348001 374,5011744 552,7426114 367,5264584 72,7579898 478,1412450 2023.03.30 22:52
walt disney 976,2961696 832,5515547 790,6108239 924,469019 507,9309675 839,4820042 2023.03.30 22:52
2023.03.30 22:52 2023.03.30 22:52 2023.03.30 22:52 2023-03-30 23:05:48 March 30, 2023, 11:05 pm 03.30.23 30, 3, 2023 20230330 11-05-48, 30-03-23, 0531 0548 4 Thupm23 it is the 30th day. Thu Mar 30 23:05:48 MSK 2023 23:03:48 m is month 23:05:48
2027444481528680663021876562073063611359403931873
711727928177147997096946713048925048435143297522
7742231658528796136834619593247629641550975415118764
968676253361865939795107315597479321978458771401602
948193433623133662346613371940433661953917324513069
1703575456234416347739929286950851196490535770802967
85825209374461199216473067061671301992368552406564
320050713896158453036015482331628862775956514883303
7528168834705735105321938733796389159977233819449370
87339959200988396145774189249779463157984562112570
72712645702174987692253775849267497184690261837071
8974307198306056698159904090117512568776211649998746
19443809566629689629778599274436827174243701706
579087838605946297428338166321636184459853503274644
3145586549815569095006914493977846714569837079108
93292677503298667374632762238787412515901291966245
86225189900871648490750687549958405458848743221466
630090585556249654095262318823852268870520879032066
3124139197215251236645715514234443656381143664972
6258866672634711637863453208243593111528797965637
714860613171699364136252910978116315834265380518688
144206873050805472710986672131003713888458709409
986127026306820136243865172169531802657974881522559
980417536950667216224969489529248222690584288123013
20984019819830853035156496862683878300552523914896
27056513267688074051108502852538478316239187013779
381224394401241685978002968281756958216443564298592
11519509151611002029909755212676943556716783545470
7446553871833291619354787998218207851712032386054
992757887196729492699423823874423760736041357467524
752985401166799038621857920916720518383918857334119
392718532729221229649734329613947519967140013211511
192570577111907243483444903802222618232886424576899
84836388729960216066768567561473846532556862185984
6899791122962017111814966530743056132498712328088211
32241075094455310541782684586660137281569265484653
453361175954117121637671409833685897357023141573026
405803732432518531355076834516242865280753537052938
688144869433287691075495888789893449063923637651002
569124048642572368041941764466198276805439009051902
63104656696520168975245974573639352153519984775984
5649533870293217895720309550162957021270506080716592
6404652274449275972144287986311943561020467683599785
65671261258226880248168451437974746262238032606603
# site
 stats hit
1 www.blogger.com 7936,12 49611,388
2 www.google.com 9905,838 4459,776
3 youtube.com 8390,361 38840,481
4 linkedin.com 1830,653 36055,750
5 apple.com 1346,169 59502,589
6 play.google.com 6060,883 33550,843
7 microsoft.com 5090,395 8038,571
8 youtu.be 7207,421 23098,515
9 wordpress.org 4322,728 90213,423
10 adobe.com 5650,947 19856,404

5870, 4901, 2450, 3745, 8350, 191, 2982, 2268, 9419, 4135, 285, 7943, 8298, 3206, 4155, 835, 6089, 2424, 8135, 2669, 5795, 3662, 1474, 5704, 3905, 4514, 9115, 1746, 4626, 5176, 2196, 8805, 1746, 6822, 7396, 6364, 2350, 1965, 5955, 4716, 7507, 4049, 1685, 4032, 745, 5090, 5218, 1224, 5121, 6843, 7536, 5706, 3232, 3709, 5339, 9046, 7652, 9466, 8889, 5646, 2705, 2574, 4629, 4885, 1843, 2266, 4933