Table 4191 stat 4834 time 2023.03.27 05:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 722,8681927 477,7332952 954,9407456 562,5166147 627,2974566 412,8765012 2023.03.27 05:59
american express 441,1655444 19,1081935 163,916783 969,381937 494,2900109 926,3965963 2023.03.27 05:59
amgen 463,952718 92,9177335 846,5102384 401,5679491 379,8777156 301,3328509 2023.03.27 05:59
apple 818,8637453 849,4459437 162,2614453 323,6024634 427,3408681 710,5899662 2023.03.27 05:59
boeing 433,6797350 628,9264216 969,5546116 323,4331837 650,4141969 351,4959323 2023.03.27 05:59
caterpillar 924,7520465 64,3028662 630,3651255 636,4482231 229,4851825 894,3900725 2023.03.27 05:59
chevron 746,2166114 992,1736174 557,7031927 763,9900258 383,3917433 916,3526735 2023.03.27 05:59
cisco 946,2394651 786,5962381 654,1367743 93,5780972 888,1560516 881,5185828 2023.03.27 05:59
coca-cola 521,5166804 966,7500478 2,8609724 140,7484906 78,1326561 922,6350631 2023.03.27 05:59
dow 836,6856915 625,2187765 78,5415361 571,237896 781,3573071 620,4346630 2023.03.27 05:59
goldman sachs 494,7121980 13,3829022 868,8937234 901,3894266 410,8682906 140,4122665 2023.03.27 05:59
home depot 729,2795945 161,8068466 412,828650 442,2480993 768,669985 467,8459912 2023.03.27 05:59
honeywell 608,383256 869,3895355 396,4898085 824,8897141 202,8369585 273,702560 2023.03.27 05:59
ibm 730,1741010 460,1410855 43,5991568 553,7716543 878,7141089 578,2910018 2023.03.27 05:59
intel 797,204105 539,5655302 88,59768 412,6959433 45,2813021 86,4399350 2023.03.27 05:59
j&j 771,9096771 330,9731169 746,6022652 44,4773173 776,5030553 618,8187575 2023.03.27 05:59
jpmorgan 103,1717546 590,9809633 885,1689126 272,6828372 190,8110661 249,2767319 2023.03.27 05:59
mcdonald’s 817,6598886 972,8613451 941,581538 301,7123012 967,6309291 685,7144664 2023.03.27 05:59
merck&co 233,7287908 192,95603 232,8101864 828,3340581 981,4187295 315,8678043 2023.03.27 05:59
microsoft 588,5869863 551,7769651 398,7990087 54,2150950 459,263720 77,4000879 2023.03.27 05:59
nike 85,3777202 113,523566 9,7978070 767,2418434 527,9586067 252,7584437 2023.03.27 05:59
procter&gamble 769,797214 93,7507338 498,4075230 618,860930 994,1691794 863,3925615 2023.03.27 05:59
salesforce.com 968,9167550 608,4270852 943,6840965 827,276527 62,9395620 80,704658 2023.03.27 05:59
travelers 737,8468322 312,2639665 805,5637128 23,5742317 643,1149119 325,1418850 2023.03.27 05:59
unitedhealth 522,9435036 228,5169441 113,910360 909,808709 8,5171619 508,9509177 2023.03.27 05:59
verizon 202,3351290 978,2630748 275,585795 334,120597 905,6458496 276,7108504 2023.03.27 05:59
visa a 210,2984364 285,8529964 413,6100476 994,9357832 553,2228593 453,6662340 2023.03.27 05:59
walgreens boots 314,3622326 747,3216860 879,2550607 273,806526 590,2511739 344,8648805 2023.03.27 05:59
walmart 310,6772678 877,2151650 323,1529664 926,5326797 451,2110975 386,8647510 2023.03.27 05:59
walt disney 821,3805574 800,3746962 603,2532613 41,9173118 615,7880348 239,4948882 2023.03.27 05:59
2023.03.27 05:59 2023.03.27 05:59 2023.03.27 05:59 2023-03-27 06:13:10 March 27, 2023, 6:13 am 03.27.23 27, 3, 2023 20230327 06-13-10, 27-03-23, 1331 1310 1 Monam23 it is the 27th day. Mon Mar 27 6:13:10 MSK 2023 06:03:10 m is month 06:13:10
511763339193726375291972138979583812460644882206616
513697834928584025276242998612952744718251535115284
118189398962292415855788479502913574714622157525055
4036323985232822221515354396172656898078492667446920
962539039373245725685959229379453166456816472472862
567618102570526761154409378112717429781112037252138
971881291556218564004801122678692757300721817584576
2095451189361727482122853896871874254654863015930
28885165635764684311824269563288624911750894603153
629098542970990520560961481191933986591257731984000
25862467946751909752062164613478234680549063403106
75326405700949904727823237778076868104746242606489
22171829174516268927138811133817805548995295757066
4392517710753708271622643602297690362604742934874238
861014928497001676334189785924475639626445374804
7250494117285301922591032174429963371725851717855649
34449162150343836536398386510160883354286656631950
6790909257832624458228631862318554672364905878438838
2101529986807786452772054266192398063643628645599678
710160278228439217956156889353272915881492629988675
76787933685048759721004662852931462383151244758887
307879691168498730024133471297865148898984744618721
1903336425962674819562122940501670892176544356715732
638477476165830143959701461695373456885696420882039
782918713228375333606249445255741749579168910189283
254771218901229685109027649821794046818370396193481
354088224804193801445493866583253215278945091245926
9988277988527967914131604664271482765331849642472
77856723575725417948538838859173273171323040451965
385556896973922718341298214654124527060737696788139
5197379194118767197285736881557331915317685251108811
829730301396861953872831312836166977455150655377
459181779701889554992258470219687656104702428763070
5124120429986919599599955436796753791413871954934
7042869721913234932091894108926194659575839466681120
473810462532748281985049306746944674637286831493933
1691372514051124813553848855288165430161036602908
1348896975985881347097859736825035359007306671784030
6340903342165303566138454222882619081926883432904283
7012372192478730930786606131751058617289573732489352
3122992089968865797227776391964766939370575259339917
223693315244422898572095594068326767800827221911694
287298292955952480410776359225596548519691097071699
52015620183245191280603024378426986344463237311584
# site
 stats hit
1 www.blogger.com 7220,705 2903,493
2 www.google.com 8740,827 1283,263
3 youtube.com 3889,703 44595,238
4 linkedin.com 1541,728 36592,536
5 apple.com 3301,89 77899,414
6 play.google.com 9316,131 39962,410
7 microsoft.com 5749,612 73364,985
8 youtu.be 6424,910 4304,365
9 wordpress.org 6133,73 85717,488
10 adobe.com 8990,870 74998,288

1960, 7262, 8917, 2533, 405, 9123, 662, 7456, 559, 3198, 7733, 5782, 5413, 7443, 8153, 9835, 5579, 9344, 9711, 4302, 8541, 1822, 6646, 5977, 6580, 6854, 6017, 2767, 3289, 5542, 530, 1554, 2473, 604, 2773, 2298, 8330, 516, 3397, 2179, 5667, 4290, 1668, 3112, 7265, 6397, 4030, 3902, 8847, 8685, 9411, 2932, 5101, 2715, 9939, 8474, 3925, 7288, 9818, 548, 9053, 4876, 4894, 9584, 3282, 5359, 9249