Table 9726 stat 7163 time 2022.12.10 11:17 Last 20221210
name last high low cgh. cgh.% vol. time
3m 724,6659932 532,5130758 130,2925166 327,9744027 738,3148765 14,8220775 2022.12.10 11:17
american express 21,1165551 761,9683282 566,7707758 23,8594527 659,6525170 485,2386185 2022.12.10 11:17
amgen 875,6102997 336,5345784 816,3079995 251,5408071 974,7824678 54,1037911 2022.12.10 11:17
apple 75,3807368 79,8136908 695,916496 636,7159437 208,3972748 684,7742040 2022.12.10 11:17
boeing 168,7070115 634,8274850 360,1182426 67,2344639 728,4015653 769,5450147 2022.12.10 11:17
caterpillar 709,199203 86,6835573 802,1397046 787,8773724 520,8655421 691,2160545 2022.12.10 11:17
chevron 957,3268314 932,1653963 724,6162699 939,8921565 323,5732569 719,6828098 2022.12.10 11:17
cisco 691,7857448 917,4200417 188,6863157 965,8968747 706,508781 580,5086240 2022.12.10 11:17
coca-cola 191,3677803 386,7110239 234,770595 927,1905139 404,8590764 356,1279968 2022.12.10 11:17
dow 475,2955104 21,7986276 868,7397947 481,5602667 526,3987109 980,7128494 2022.12.10 11:17
goldman sachs 85,9453646 610,7912625 996,1901560 300,1868252 558,6858828 897,7912585 2022.12.10 11:17
home depot 763,8249273 981,1668330 684,3376824 295,1593499 633,3149831 958,5019600 2022.12.10 11:17
honeywell 55,4394148 63,5803171 838,425349 293,9231522 987,9028905 714,9841421 2022.12.10 11:17
ibm 93,143011 171,6509826 700,688162 442,4631261 893,4240133 630,5777470 2022.12.10 11:17
intel 761,9247889 737,3948884 240,6950743 896,2945496 135,9590749 874,9726147 2022.12.10 11:17
j&j 2,1680331 895,9895091 71,6101815 973,1639698 624,1446183 815,3246664 2022.12.10 11:17
jpmorgan 214,2571933 788,1071777 681,4177515 685,4429021 343,4220214 837,5823122 2022.12.10 11:17
mcdonald’s 117,7346387 876,2515846 694,7517284 224,6953232 919,1199660 685,9906849 2022.12.10 11:17
merck&co 730,6584833 155,3546299 803,9696070 679,165358 227,4670886 124,9080066 2022.12.10 11:17
microsoft 884,8086380 351,2273804 231,1886991 809,3477550 923,6865543 599,6170513 2022.12.10 11:17
nike 438,8235388 313,3580440 943,9972066 349,6736521 656,5033834 29,4587913 2022.12.10 11:17
procter&gamble 473,7075782 475,6997905 175,5990405 608,595068 408,9587057 287,6383378 2022.12.10 11:17
salesforce.com 148,965798 986,707425 783,5854323 688,2214166 409,1681 579,3524757 2022.12.10 11:17
travelers 997,9281894 27,6530644 432,544097 112,9045631 762,5871827 604,9366546 2022.12.10 11:17
unitedhealth 187,2121505 996,5939015 171,2830485 233,3182608 380,2183319 389,1627622 2022.12.10 11:17
verizon 803,767969 384,2127351 77,9636393 565,743395 891,5913385 727,3234014 2022.12.10 11:17
visa a 646,8392595 228,4077360 427,8323178 345,6126652 45,3405519 207,2153244 2022.12.10 11:17
walgreens boots 623,4388057 534,32286 657,9225884 166,4609017 999,5501695 673,763502 2022.12.10 11:17
walmart 514,2388474 151,4056374 830,8780935 729,4759341 717,9570031 883,1437951 2022.12.10 11:17
walt disney 789,2280605 756,8337891 569,9630268 50,1922127 402,5826985 196,589700 2022.12.10 11:17
2022.12.10 11:17 2022.12.10 11:17 2022.12.10 11:17 2022-12-10 11:30:50 December 10, 2022, 11:30 am 12.10.22 10, 12, 2022 20221210 11-30-50, 10-12-22, 3031 3050 6 Satam22 it is the 10th day. Sat Dec 10 11:30:50 MSK 2022 11:12:50 m is month 11:30:50
3615504719364255731826265601327262223065227541891894
592380652773171279636307970336070467980413250272704
85989205300282111640274688046998859033815563911743
774422373069733913257401140852023927694175643578234
5562346141852073165272567414933181173856489179595637
8869485199116245671745756852392952162689615852849441
6261276071141889873023775170540478825971636331535733
9856932411916695748155785773116992817243608469406935
3241235293989989150343055130200711555013593086628978
829667999218531790113777343617934789526601532643004
5321236564092145891324610015922125657709767439017
7303378414731970340244971585304615947086882368719776
241259092753709819721639018854591793900496062703008
38739713846668178122326901467016896740923193628141
8624636795031510691598569789955091872637973916042558
239539666241494742219360792210859869544429887981517
8948419729553425712895102272652394607905222214187191
2295282890493248136784807357028798046747338458050
315037323871551288382874548816557260997077766722249
6328952021603844301019171614692345237842157626385931
4394223767462736294289357864501466345660197994155
35442919207207739551008508815867365967507313503820
65063934992745234115224102431058695059341998251030
58173426432932555918657615757017555558691112613880
776340648602117195171959220101859194485552093362
5539972630131237527245375241972534825832937265140
273583936234471833505939138281962162138876567757472
476283047478713241339802571986896239974287797658494
818533333335385479952675720184925659153557167767593
768139164777544377566204415294093269898714468791082
7072799475102021184935264907606828915309957359712451
50264101778396621455446290196245867708697871366427
692061795511869873133401248275497112988208165408227
38558042071920920939454640126680459585720764539967
77678320251355551685521675944314347895412242126738
300216121723947553728747532815189854522295485098655
678863364285671523055275847912797372148748593488898
9633149362483346157072663861297918583431676773476
6273316851242577374782108982299618462701359775483561
81337666939844329109669678294296667277087967532711
315811029422795684310259920483018177057869693903396
59578023764435257900797933320840961189974215849117
527668458632643860750669031507788205832616551548853
3581694717798061424077289071777575951119626606
# site
stats hit
1 www.blogger.com 7126,87 17592,448
2 www.google.com 9722,666 48354,16
3 youtube.com 8349,431 8750,57
4 linkedin.com 2290,828 67098,614
5 apple.com 8314,550 38594,696
6 play.google.com 4564,666 77358,267
7 microsoft.com 2412,359 77754,699
8 youtu.be 4550,872 35950,168
9 wordpress.org 9587,536 61538,931
10 adobe.com 2009,99 94671,36

342, 7588, 7635, 6931, 7578, 7693, 1626, 6643, 8133, 9764, 7228, 6437, 7593, 4591, 5212, 3880, 5872, 4171, 5186, 6636, 4991, 6995, 4685, 1830, 7270, 9667, 3033, 7079, 1848, 9207, 6615, 2613, 4554, 5994, 7884, 2503, 6958, 9490, 3135, 4460, 2912, 4901, 230, 6569, 3647, 9137, 8863, 2748, 8533, 3156, 1371, 9290, 5155, 9970, 98, 8693, 8556, 8953, 5571, 862, 1298, 9478, 1748, 3576, 967, 6696, 2389