Table 3587 stat 4508 time 2022.11.30 13:39 Last 20221130
name last high low cgh. cgh.% vol. time
3m 677,9312783 966,2686397 286,1063252 326,1572128 699,1512902 274,966564 2022.11.30 13:39
american express 785,8697987 615,9675223 974,3947258 25,7807588 354,5596926 815,6092747 2022.11.30 13:39
amgen 293,5505528 325,8205867 699,6834243 272,3764274 615,2382740 645,9007965 2022.11.30 13:39
apple 345,9708364 58,435950 123,3320429 141,9070280 202,7552224 874,1764026 2022.11.30 13:39
boeing 150,8991508 957,5039282 459,7727001 114,7518217 323,4379845 572,220841 2022.11.30 13:39
caterpillar 122,8437661 399,7361113 82,435785 637,4266391 15,6949169 470,1365413 2022.11.30 13:39
chevron 27,6104854 44,2288013 366,9181194 405,5156558 817,3623651 20,2761135 2022.11.30 13:39
cisco 135,1327868 28,4583180 571,6003434 480,6921800 444,8789134 428,5261493 2022.11.30 13:39
coca-cola 922,651990 952,9369066 760,4230224 74,7870757 34,1170169 16,3992154 2022.11.30 13:39
dow 36,4210807 914,8524065 783,9344551 129,9185109 68,1564551 377,6380130 2022.11.30 13:39
goldman sachs 757,8572308 330,2009077 736,7584842 727,6586360 823,6798453 595,5837991 2022.11.30 13:39
home depot 103,6689903 371,1363754 786,3867516 536,8211434 808,4504618 673,5912780 2022.11.30 13:39
honeywell 385,8020698 510,4521585 958,8866176 91,7153231 744,4203644 916,4799925 2022.11.30 13:39
ibm 179,6432876 139,25318 323,7341709 586,4260005 403,9572054 562,1891682 2022.11.30 13:39
intel 344,979664 11,1517892 548,6838614 743,9333449 486,2528558 386,4444559 2022.11.30 13:39
j&j 140,4756748 160,8833216 896,760096 363,748877 719,5019425 78,424300 2022.11.30 13:39
jpmorgan 236,6637502 468,6392744 621,308061 828,9649125 129,8387542 117,6772007 2022.11.30 13:39
mcdonald’s 523,8597687 610,85466 113,9960489 453,2520977 472,6127813 136,3677629 2022.11.30 13:39
merck&co 689,4987333 443,4080879 1,5200699 451,2367891 184,9189482 876,8047755 2022.11.30 13:39
microsoft 949,7045060 769,785267 543,8863896 755,658756 746,3662729 75,8587826 2022.11.30 13:39
nike 362,5274245 111,8340455 141,2462995 202,8289966 745,6444588 237,7457085 2022.11.30 13:39
procter&gamble 165,6876022 982,3483487 606,8585609 153,5563045 563,9228121 635,1063269 2022.11.30 13:39
salesforce.com 809,3905585 173,5553597 757,2466245 414,1191531 774,5250225 953,9142548 2022.11.30 13:39
travelers 771,1550068 743,5163548 799,9803356 262,9639942 668,2445608 313,2744880 2022.11.30 13:39
unitedhealth 104,4654669 830,6661884 388,4656237 772,1974805 856,9447177 753,6130135 2022.11.30 13:39
verizon 192,1669824 732,9653911 692,6853651 879,4633269 840,6228971 979,6398374 2022.11.30 13:39
visa a 603,2417448 604,2711704 486,9161744 546,5894271 382,3764508 256,7699201 2022.11.30 13:39
walgreens boots 842,281307 967,6982565 972,7202407 311,1641904 887,434365 130,5792279 2022.11.30 13:39
walmart 729,92272 43,5691735 632,222363 209,2353568 264,8128424 507,7502866 2022.11.30 13:39
walt disney 729,521854 340,1106580 429,5953290 880,2707105 623,8479785 968,5963079 2022.11.30 13:39
2022.11.30 13:39 2022.11.30 13:39 2022.11.30 13:39 2022-11-30 13:52:58 November 30, 2022, 1:52 pm 11.30.22 30, 11, 2022 20221130 01-52-58, 30-11-22, 5230 5258 3 Wedpm22 it is the 30th day. Wed Nov 30 13:52:58 MSK 2022 13:11:58 m is month 13:52:58
28034555890152577353158307363527343726453575423638
672399397800291597827018185271944681167746192407155
60184262494517723670762419263151103809948343846669
9900249236821750816389271577950765552801605810405724
6723187387572998826187489227270997244480479096703
374911233616904152367261328135146662519228427794641
7725167125162169489214831273384792534619228352025213
2638621388152827836359068980631647297181612157039199
20205460988752225375354523354389301225298428334527
659796938215197894417716182820253464614315214108788
3284557574508569491978697372285086588896256011121
778135395924818987211634902871055728192728216365299
994122854731592457828777996152854038212156265846895
500811292497108811474861591722048296065484469133974
6995196199627149325961265874294639445423900363786608
65344277199310665160641491018705379466793875194572
361115892171373786317717968372451835767505184658787
792597612827344635892538206230548642654883114121724
401978659054921399972127344596346440230064248891
279098526764470194396643764132492885671125358654992
49953117666941874196772869264101140337614113709604
3385931436319790819426532978333181925959735786521487
69922143347720623904709824401517671816528773024957
5933111196719274469673415541245149377930998382156602
450299254506732779216655053016705134347980095157
700861384462323460982444351590260707478634222111267
1546709872667477144042892241851305268621029657126
77277474802682685722922889363307889311784176091627
9858229072832319900937765467281052931635472348741597
226143934915517142337222720968963507482705680621396
821462495602015677182034135439589877586258882447409
88433989825465082011176119954473656644464715524
512221289065800012095255512937821290542020217332760
2318780562891608545693873726970783106246172458929779
303658988610267481615573030285245711573450666113
951439329917640376334125978910265144662994862965416
9679400972707796281581698217650671857877646501843
99232551675820572576984291123297301389107787191925
916435311171914487921358348677016011696444912817661
7944922051736442939021569036784455597475251352519907
5634553735459674334711483550739990706654682782435472
237649634213471389294379779841225711463766764047446
6532753264432724219020039101267594581320337898303860
53731815349485073499336355621787834250385539091578
# site
stats hit
1 www.blogger.com 7287,907 14069,213
2 www.google.com 2925,891 74994,319
3 youtube.com 718,32 66810,907
4 linkedin.com 8824,771 94119,378
5 apple.com 8639,249 1271,177
6 play.google.com 8701,849 5423,402
7 microsoft.com 2734,200 78730,645
8 youtu.be 5907,305 80185,320
9 wordpress.org 2112,943 53198,504
10 adobe.com 8329,282 82234,905

4905, 1961, 7521, 1249, 5860, 8706, 3551, 7078, 598, 1457, 1538, 5757, 9970, 9291, 9016, 5925, 6446, 6531, 3619, 3972, 788, 3822, 5402, 9887, 4418, 9644, 5993, 6917, 6193, 8750, 4544, 9129, 2560, 4955, 3438, 5656, 1604, 8562, 376, 3004, 9792, 748, 8047, 1746, 3872, 9447, 5170, 9404, 4234, 3906, 3285, 1896, 9038, 1893, 8907, 4207, 7543, 4483, 2619, 9828, 6723, 4906, 7850, 9620, 8668, 9755, 3087