Table 2941 stat 6626 time 2023.03.28 08:29 Last 20230328
name last high low cgh. cgh.% vol. time
3m 899,1205970 255,9163235 882,8166903 274,460591 523,4054280 934,5787372 2023.03.28 08:29
american express 80,6603226 916,1893620 653,8869519 295,8435157 93,2036650 32,1286259 2023.03.28 08:29
amgen 371,8167374 435,8863439 159,7289198 549,580183 849,8040210 974,7317041 2023.03.28 08:29
apple 621,2476691 777,1433499 653,7117510 722,7325288 372,6384537 921,256567 2023.03.28 08:29
boeing 525,2168796 869,6182780 421,9011449 747,7909191 718,1817627 677,8769100 2023.03.28 08:29
caterpillar 910,2261379 934,7601993 31,9092698 492,6508700 157,2696665 794,8100358 2023.03.28 08:29
chevron 981,5163068 543,3534910 155,4644552 379,6801661 681,2483199 299,1018792 2023.03.28 08:29
cisco 150,453478 892,8673470 227,5700612 744,1377930 796,6791851 898,8263578 2023.03.28 08:29
coca-cola 588,3898957 477,7453937 659,2714475 555,6409796 787,979940 994,9425147 2023.03.28 08:29
dow 562,3736182 623,2437838 622,9211247 346,7714028 966,2384612 639,1935830 2023.03.28 08:29
goldman sachs 808,3830066 332,6047214 63,2293682 431,6506464 619,9083069 396,2788260 2023.03.28 08:29
home depot 180,9514694 919,9675085 50,9142761 910,6119124 288,5327039 855,9098323 2023.03.28 08:29
honeywell 454,2013592 681,4203010 440,3199847 614,2483428 703,9452599 853,7651828 2023.03.28 08:29
ibm 175,2841433 416,7938918 193,8118692 73,3722044 763,9925233 340,8128018 2023.03.28 08:29
intel 906,2497360 425,1946935 782,2804104 105,2362684 482,7857607 656,9215898 2023.03.28 08:29
j&j 106,2704532 170,8087365 216,229967 574,3903410 307,9897485 185,4995900 2023.03.28 08:29
jpmorgan 801,2569505 871,5649561 250,2115071 378,1562729 461,8024719 351,2436829 2023.03.28 08:29
mcdonald’s 83,4554920 480,5646517 242,1365205 486,3469978 407,6561740 156,6226866 2023.03.28 08:29
merck&co 679,7296536 14,9863105 719,1972602 486,5210196 454,3576946 86,7036842 2023.03.28 08:29
microsoft 569,4637334 860,304447 266,2109233 274,3490875 666,7540787 913,9076678 2023.03.28 08:29
nike 890,3999806 255,2975727 57,4103999 920,7353251 140,9332866 721,8594554 2023.03.28 08:29
procter&gamble 131,2075359 381,5847573 565,4664505 289,1344321 930,1483984 165,1963891 2023.03.28 08:29
salesforce.com 359,4390043 545,257369 193,4592156 933,836820 859,1880701 381,9153507 2023.03.28 08:29
travelers 598,3015138 651,7385233 235,3723113 598,3653471 580,9784537 950,1450775 2023.03.28 08:29
unitedhealth 445,2385457 280,3750880 387,4443863 571,7462657 883,1169535 772,764734 2023.03.28 08:29
verizon 576,7054072 160,4353651 893,5414100 351,4919472 843,13914 231,777241 2023.03.28 08:29
visa a 374,8284491 443,9535498 807,3931755 99,2518068 632,3781368 627,186652 2023.03.28 08:29
walgreens boots 822,1983717 765,7059134 316,5369335 782,8914941 243,9425420 327,1358178 2023.03.28 08:29
walmart 484,6775748 628,3268757 679,8582353 405,526688 686,8476709 7,4935870 2023.03.28 08:29
walt disney 241,1048457 745,8725675 483,3722885 891,3055054 571,6561635 12,8859853 2023.03.28 08:29
2023.03.28 08:29 2023.03.28 08:29 2023.03.28 08:29 2023-03-28 08:42:50 March 28, 2023, 8:42 am 03.28.23 28, 3, 2023 20230328 08-42-50, 28-03-23, 4231 4250 2 Tueam23 it is the 28th day. Tue Mar 28 8:42:50 MSK 2023 08:03:50 m is month 08:42:50
793943551044220319914609951874405198403983010768041
9259424665345894954766014756722291644501473489785944
4266236011516909973775804331256788769522668728375287
885270730723849927870493969629241551014890230474
3095178480264778921591150674056234984511092102380
41878509367471709986491483683504545430769784181304
78373746127141218347244666700373402384883251898211
53145565156713081011816486160553351429429981917323
9610628553964449821666038496708699444309153267188013
745896983226729271271109364761794669495249853702893
695310584626116832973631390332742332433571703183758
7017746196935519937892664469493931498856385333439696
7191263410452408755929182850322328424677579066234248
583186638103840438023877954830810233168327219363789
577423698867612372554026451157754114782402487749
957860979709377818922764212521861288816850572347946
90901204970112341488936290825893307183641472151015
945790055883224723378688259918699418022527693303898
5769973683050317830392979999246951678824699794350
107185275422608010786823874470202706383488694562050
658868758912661729131733843319028918990733189564563
50060881725393413329911742278748976284647474441138
899179123935757296117377896576618968458726231379
735734769583588602059069065933432206670390362742691
81674302409836715363515444526359618217512854175313
5083290637321086618969153796934583409937271725354
3380709590278995140682042253236701576964029818004
379886513474992272127473007500737341760878241756032
251675535720869550264002738435811981815151758179
7703931461682748234950712837321159966357143298707601
152626596731205840977873194553111263258873844225012
821614655267359126948287636529769228445719362686193
310638102467300078426921619117534365686123532261626
2528872033813335994392169732120884886266187683577970
4825751844288761276749739331190278575603828464624331
5179707433963379734796095382499827840612633617760
581861942559283545211529714557054984183125838123386
211986668392410046315957629136978376669589467384911
2435674426612567874158085543949979051975360824424430
1981216484892614418409466003943567528469839632351
330748746181290437462943662416346345355264097724400
4236371299341380475416615904904917662207638916328838
916657579364892865799336685517250473426772245899
1024355398018471628455489104072845848306770219903
# site
 stats hit
1 www.blogger.com 7288,630 71269,976
2 www.google.com 2198,74 7834,973
3 youtube.com 4293,65 95270,702
4 linkedin.com 9116,509 32936,696
5 apple.com 631,851 78595,276
6 play.google.com 2577,887 28398,32
7 microsoft.com 4709,844 33817,306
8 youtu.be 5461,719 29620,275
9 wordpress.org 3482,9 25071,568
10 adobe.com 829,330 54059,513

4933, 3052, 5425, 647, 7862, 6505, 6244, 1431, 202, 144, 7452, 866, 5398, 8369, 1950, 2624, 5620, 6899, 5677, 4973, 950, 260, 8298, 1876, 6180, 5883, 4910, 1171, 3292, 8995, 3029, 2125, 7293, 9691, 6569, 6507, 6141, 4711, 8456, 2937, 8605, 8266, 5567, 3820, 8976, 4100, 4433, 651, 5248, 4694, 5005, 9334, 7966, 5583, 631, 1056, 7339, 2748, 8757, 1764, 9383, 9736, 2088, 5540, 729, 9151, 1432