Table 7113 stat 482 time 2023.03.24 22:31 Last 20230324
name last high low cgh. cgh.% vol. time
3m 668,1099940 507,8739479 981,9735706 866,1725283 717,4539809 882,5519091 2023.03.24 22:31
american express 99,2597413 570,4102311 595,3462693 685,3799998 6,1314355 86,3738992 2023.03.24 22:31
amgen 609,2609104 702,2999836 658,4137278 348,3263957 524,8550288 201,5056087 2023.03.24 22:31
apple 828,666763 678,5459108 521,5601611 98,6197124 820,6679566 30,4154407 2023.03.24 22:31
boeing 15,7146656 795,193333 846,8811654 393,4552502 142,956943 755,8000307 2023.03.24 22:31
caterpillar 509,1033695 127,331437 958,3267698 539,7869977 394,2168893 333,9141030 2023.03.24 22:31
chevron 777,4307282 534,5969527 99,5637587 13,1129106 279,8078338 133,1245253 2023.03.24 22:31
cisco 689,5254763 580,8310750 621,3350091 631,1305926 438,7575319 164,3967767 2023.03.24 22:31
coca-cola 85,7024886 184,4777475 919,5166827 392,6964281 947,9256657 294,460956 2023.03.24 22:31
dow 489,3057741 159,7678486 114,2912500 892,8026071 816,4721492 634,4378967 2023.03.24 22:31
goldman sachs 807,2647876 568,2455366 23,7322255 642,1066209 435,8260875 584,3540919 2023.03.24 22:31
home depot 343,9762188 51,2901810 901,3439007 336,3913088 650,4952827 159,7632826 2023.03.24 22:31
honeywell 786,515312 566,6032588 524,1995716 42,3308384 464,6096448 576,4866785 2023.03.24 22:31
ibm 342,2186882 593,7765843 45,1776677 131,3875459 154,1811960 678,557709 2023.03.24 22:31
intel 525,140034 447,1747713 509,6062371 938,2958187 658,5039434 899,1814485 2023.03.24 22:31
j&j 703,9402329 512,1678740 550,886618 654,8917479 308,2478518 668,3521256 2023.03.24 22:31
jpmorgan 426,7990082 739,5794058 980,4173982 635,5053008 431,822564 680,9406876 2023.03.24 22:31
mcdonald’s 688,6181259 237,3462616 122,1355836 528,8255842 76,399968 993,6256942 2023.03.24 22:31
merck&co 129,6480105 517,4360084 895,1857741 788,3213816 984,5278054 900,9649864 2023.03.24 22:31
microsoft 945,5359641 470,3766050 618,1503592 317,3067138 768,5537987 653,8905544 2023.03.24 22:31
nike 689,1806853 716,7651988 221,7095966 391,3493405 358,9083349 785,2534692 2023.03.24 22:31
procter&gamble 95,5734828 575,788911 102,4756381 44,464915 12,5141646 423,6298225 2023.03.24 22:31
salesforce.com 664,7403891 936,4330088 294,5895116 324,9835700 770,397016 749,9908788 2023.03.24 22:31
travelers 749,1396617 340,1069051 48,1255680 361,1421053 699,9352250 221,8003387 2023.03.24 22:31
unitedhealth 411,2648738 846,4224652 779,2699267 53,4435620 11,9888240 876,3045034 2023.03.24 22:31
verizon 578,2001339 288,3485323 240,368422 340,9891334 177,6796302 96,2245003 2023.03.24 22:31
visa a 805,4564128 367,5042487 392,5876019 305,8025008 852,1514176 225,6315139 2023.03.24 22:31
walgreens boots 421,2772536 76,4316599 266,9516466 736,8444130 152,242366 193,3916157 2023.03.24 22:31
walmart 62,5323562 381,2375826 212,4767876 462,171844 933,8286883 521,3248379 2023.03.24 22:31
walt disney 416,8260205 128,2687657 977,3523046 900,3987822 629,9753553 830,8956356 2023.03.24 22:31
2023.03.24 22:31 2023.03.24 22:31 2023.03.24 22:31 2023-03-24 22:45:15 March 24, 2023, 10:45 pm 03.24.23 24, 3, 2023 20230324 10-45-15, 24-03-23, 4531 4515 5 Fripm23 it is the 24th day. Fri Mar 24 22:45:15 MSK 2023 22:03:15 m is month 22:45:15
56677889330652085126774351626122160596671341957657
6952248766803309406121727293947639631011479424343590
94132237966447930838605862690303246148038757122016
45681265401619427746141336033838861630280562387597
97278022381361927475755444625965725353192011151155
8425820340169329967246268219607180617474637436122304
7965908073376510352634692562599690052561818755901277
885886894194579577270047455280733834065255635928143
5737743856961902745610371819395090899352232972632113
94624935748313377685121614171907707926125486061245
4634478373272451184829324854218203474140865835103
16962824553944816623578903440468611258249684624893
51557894910814211529430553087750784312874930221751
4114769867599732811042418229550467468499969712792698
693013573708892447642582302304718982311380882133551
8811917485692977526168344106067366103449104687332
62778016453465652607216572475623159356463775947341
46019725523347758283004829899952821255312423522639
61646582736998541918461183075964772309814074846300
50732941640794388665556313893587412588760229015424
50373968951499876751716792353728432322410989775643
665341178851798449018587303210333027599350471843820
7363328677959549201510661216749520311681281541583656
6444438881313060475613542766270333675385699256581548
3655888533678150559295047696950585632418610051846645
8900847775615418124988727362419229103529861003861
11888586821913579343566568360653396134765555164095
8285390421995190292482712474396729014179047748335
158511162352777854713463761714573288235565758292419
38292141962060159405136462131582419236894991818858
570719116055318790464715672228360574491286961336473
66822644914211609681417561635099629906783091475177
922951216390135553136624424743394133843259292504637
179726521799828375822707332678175422668741537787282
42385541117465743114650337572661167409954069753521
82347005707493459882996045867866840991346429954
5652838913166471568560206019994993679345173657930
93627581752624324057536910723495979492426858359683
12401707690877393847720763041848998838684179714292
876783436478178917509254318479786262102877437351372
352410605067994282752990460487604228349328477813200
3899774660866356508469714831144453092560990460118993
315127315392728518994405516967645132732232820032109
1674530269767472180463355999245964889891460670359
# site
 stats hit
1 www.blogger.com 2997,124 23616,789
2 www.google.com 3341,427 95578,146
3 youtube.com 9570,23 84348,803
4 linkedin.com 7695,815 98249,56
5 apple.com 4476,892 65552,271
6 play.google.com 1371,696 91960,435
7 microsoft.com 6849,536 48044,126
8 youtu.be 6030,800 16104,903
9 wordpress.org 9228,398 69098,257
10 adobe.com 8240,647 40267,781

2462, 4387, 5656, 5078, 1499, 5939, 6982, 5305, 5088, 8370, 8167, 2311, 4306, 378, 8906, 7465, 4017, 1969, 6794, 4240, 4832, 6749, 463, 4154, 8609, 8634, 9919, 8914, 5823, 4998, 7478, 6095, 4312, 1166, 5109, 9398, 5584, 1753, 8199, 1596, 8429, 3584, 1174, 2572, 1789, 1725, 31, 760, 5883, 5448, 7331, 932, 992, 8961, 8590, 5998, 786, 5366, 2078, 8957, 5506, 3132, 8501, 9878, 5817, 5376, 171