Table 8503 stat 1703 time 2023.03.27 22:13 Last 20230327
name last high low cgh. cgh.% vol. time
3m 942,9144424 970,8504117 368,7043277 29,4335865 209,2667405 789,5878045 2023.03.27 22:13
american express 175,9434446 287,7520430 898,6932752 575,5978924 508,7298322 177,3282319 2023.03.27 22:13
amgen 368,9137110 251,1151064 958,1007170 286,9006491 16,2554192 751,3826211 2023.03.27 22:13
apple 959,7798034 816,1680265 47,6050629 756,2216201 548,430305 973,4464282 2023.03.27 22:13
boeing 736,5483359 45,2439293 278,2213856 572,6460188 135,8226190 761,936335 2023.03.27 22:13
caterpillar 923,464708 994,9384953 302,7453432 321,2616368 525,1373238 430,5716904 2023.03.27 22:13
chevron 742,1854942 793,2908941 229,7669735 737,9648302 315,7816427 209,5934774 2023.03.27 22:13
cisco 4,7809206 240,1381247 603,6212 232,5268755 48,2260406 465,3489819 2023.03.27 22:13
coca-cola 971,7864870 611,4965303 923,402819 69,6661973 226,8615310 957,4543006 2023.03.27 22:13
dow 628,6944135 419,9438138 476,6278902 537,4790844 409,7767872 617,123502 2023.03.27 22:13
goldman sachs 777,8489671 539,8245004 75,45963 174,463913 791,7841009 543,7148939 2023.03.27 22:13
home depot 824,6111421 381,501588 473,3381825 504,1011775 33,9235900 45,5086522 2023.03.27 22:13
honeywell 551,5822823 987,9602908 359,6049456 972,1364779 454,5118665 961,5289202 2023.03.27 22:13
ibm 516,1344605 575,3075460 918,1182330 23,7429441 729,4035311 793,2020481 2023.03.27 22:13
intel 741,2975620 303,7743096 221,3482168 283,7726321 930,2706983 733,2895686 2023.03.27 22:13
j&j 875,7055637 426,3295565 218,3870246 858,7338930 521,4337881 42,4400463 2023.03.27 22:13
jpmorgan 552,638789 183,2813961 467,9760930 483,2091235 274,7866698 983,4948069 2023.03.27 22:13
mcdonald’s 135,2663948 268,653857 537,3617 355,4127369 706,7810006 742,9233555 2023.03.27 22:13
merck&co 168,6007699 657,6895101 35,6986874 130,5865790 762,3125465 868,2299761 2023.03.27 22:13
microsoft 289,3514193 439,5622944 138,4225326 58,2729756 689,3245402 339,2260204 2023.03.27 22:13
nike 325,6933154 639,308271 474,3810505 954,6423409 981,6114310 332,163784 2023.03.27 22:13
procter&gamble 310,4614072 603,726845 774,4709324 303,625930 822,7417601 625,9604406 2023.03.27 22:13
salesforce.com 165,6819886 234,8532199 7,5717773 80,3314305 265,7179973 362,7394084 2023.03.27 22:13
travelers 99,3164401 382,808681 927,7136003 98,2379893 175,7002038 311,9489609 2023.03.27 22:13
unitedhealth 171,6133342 12,9934877 355,6364412 953,5193867 319,1873444 373,3249584 2023.03.27 22:13
verizon 759,4518467 656,242142 170,186463 763,2688917 335,1453719 350,2629572 2023.03.27 22:13
visa a 859,4470062 501,339795 148,8116201 982,3183460 425,9944942 312,7800484 2023.03.27 22:13
walgreens boots 631,2657619 300,9493651 453,6720415 275,2122279 124,9307122 237,2937320 2023.03.27 22:13
walmart 949,647 563,2844446 146,9123834 547,44086 360,483482 39,5065994 2023.03.27 22:13
walt disney 860,213283 825,2849224 16,1367789 65,6467578 403,3644057 596,8556470 2023.03.27 22:13
2023.03.27 22:13 2023.03.27 22:13 2023.03.27 22:13 2023-03-27 22:26:52 March 27, 2023, 10:26 pm 03.27.23 27, 3, 2023 20230327 10-26-52, 27-03-23, 2631 2652 1 Monpm23 it is the 27th day. Mon Mar 27 22:26:52 MSK 2023 22:03:52 m is month 22:26:52
870516043044750616744995824288549274907620152988406
159477272415829444385596916229880165956442988526022
709126203085754743637242397990633632126273924051179
4230781340811571401913546679084664392442255063953
496262456481416972591984949695075451136512273381128
75377443953094927543624826799619268906277086322059
350632671155126722931001657177572549791748851235275
3156779976594609593817294360800258053903739115854370
623956225386541939914488400343627630975140812039117
213947749774600125264172457010216761948375498442743
60601907539587855463251046794067943378156728371261
816140945028384953309809700685980874875312185379482
6637115159089000214155961845166913474417514537587
71710716225251556046686842486319634062153275634301
6565787326274170091043875263793117460963875337835
44504070713545034785942462241558533735599290347287
18742370388451065570858716249008431708645154204018
58314863172279376445911977437916551173235372573150
28855086980735744558579317042126573559234543148560
42382094156995666877002877831223849237937120459313
804084651477773270885952355239786681201111160933918
144073943514379203215179426765256488015175723814497
962649807054950671719879867274051675879322075304066
491660538936292223341501858490543290744432884290
6775715710511874288364039709767841876997626237387
8230630261687339172025127602303025954494144082886646
424415309333230422802612353406272385416810073357702
3871208942539783796355424750873774391693195331639198
5379385553069069824237269104714019552466925197811405
9874910258295602756174098301995236753715370027046360
607028977874204018401457755283495647611867646535100
80594517975855980595424540879674706588147997047125
5375770129827932465232690223733893378450968731138
19188441922182042908818559460458684115740757498858
88676483082846160753375633742195936979140914908
14082282915599611534126599206581585562993498554
873141946141429558669571677093827226628747269056317
7909825710359872194689855016974624844936370988351
7767603315239079735153223067849213196685193762150
292857283816653335969811266185115267791818151441
857293961549969360123855203981834824558667228082940
2720480944863176410262049211785599377575807122343048
2453349486819845897368708212547850424219628459543911
4914665350483817449647545987867158753828129760411767
# site
 stats hit
1 www.blogger.com 2324,968 77202,619
2 www.google.com 3582,175 10946,973
3 youtube.com 8397,906 47731,751
4 linkedin.com 2873,332 19965,537
5 apple.com 8068,634 13560,180
6 play.google.com 5007,422 76692,189
7 microsoft.com 8040,903 31848,691
8 youtu.be 5062,871 86756,739
9 wordpress.org 8372,640 35660,196
10 adobe.com 8140,467 16784,654

6452, 6589, 6034, 7834, 3314, 7377, 7297, 5566, 2451, 1380, 1151, 9522, 2331, 5687, 3154, 708, 6260, 9371, 9255, 4664, 6832, 95, 1306, 447, 8136, 4907, 592, 6833, 5903, 9913, 4742, 8661, 7917, 3296, 5234, 9739, 10000, 6194, 5494, 5062, 8466, 2915, 4396, 1979, 2266, 9354, 2513, 8010, 6045, 7600, 9264, 3344, 7172, 569, 6177, 6294, 5598, 3700, 8954, 291, 7571, 8228, 7659, 512, 7542, 4983, 5450