Table 3824 stat 1827 time 2022.11.30 12:15 Last 20221130
name last high low cgh. cgh.% vol. time
3m 524,5010836 822,4809187 76,5920804 147,5562928 691,9654191 502,5436166 2022.11.30 12:15
american express 522,2162288 315,9189180 836,2804655 245,1867852 837,3642935 196,6497425 2022.11.30 12:15
amgen 276,236465 287,8185988 784,6693794 2,3077661 171,8236181 788,2465197 2022.11.30 12:15
apple 416,9349983 803,1069920 900,3051372 650,4225533 521,9649513 342,3573756 2022.11.30 12:15
boeing 246,5858992 544,828548 950,7399567 732,2260160 763,196650 45,5474689 2022.11.30 12:15
caterpillar 689,458196 855,8595073 869,6439196 106,2851362 579,9088394 392,4793351 2022.11.30 12:15
chevron 214,427367 901,7353424 8,2433596 93,2531047 829,6368787 336,7794513 2022.11.30 12:15
cisco 377,685566 6,1404385 89,500820 688,7772659 96,5431422 637,9653392 2022.11.30 12:15
coca-cola 187,7428000 251,7659795 651,6426034 246,8656159 685,1472029 601,6930279 2022.11.30 12:15
dow 391,6936763 946,2198213 331,2820919 999,7073903 351,47397 847,4388700 2022.11.30 12:15
goldman sachs 55,5357359 216,1507231 79,8529088 116,2659397 596,3665374 32,2473482 2022.11.30 12:15
home depot 10,2772336 113,6944807 425,7139223 388,8149990 408,3336410 35,7381534 2022.11.30 12:15
honeywell 616,340927 446,9663813 39,2933723 405,936539 829,6213870 245,9079862 2022.11.30 12:15
ibm 474,3604391 174,700046 727,2058449 318,7361172 483,4303168 431,9075149 2022.11.30 12:15
intel 145,8181063 722,5518376 152,7573341 290,7674800 791,7355346 734,8302590 2022.11.30 12:15
j&j 29,1391125 923,8580149 760,1682897 766,2347952 529,9399268 305,2557052 2022.11.30 12:15
jpmorgan 146,6221524 991,6288501 53,4224201 536,1967082 241,2588788 748,3922735 2022.11.30 12:15
mcdonald’s 17,385366 160,8076395 774,8936147 638,8029778 33,5618112 661,7932265 2022.11.30 12:15
merck&co 730,4269937 28,2588296 367,3328214 515,5126921 955,5063571 142,74429 2022.11.30 12:15
microsoft 928,6779071 204,1693035 936,9526966 562,9529987 991,7213303 760,7653042 2022.11.30 12:15
nike 615,3985365 568,6476720 960,2292746 441,6904485 656,4689201 949,231887 2022.11.30 12:15
procter&gamble 801,4638127 536,7567153 970,6774229 764,8989469 355,9683091 69,2921159 2022.11.30 12:15
salesforce.com 921,6298272 245,9122388 351,57526 677,9661024 404,2458249 614,3646367 2022.11.30 12:15
travelers 475,546728 56,1313676 524,43631 155,3253344 468,6904370 82,4383455 2022.11.30 12:15
unitedhealth 368,8462077 337,7231898 814,4055426 16,7355223 36,2604201 648,3865272 2022.11.30 12:15
verizon 266,3253040 353,6704617 571,9664039 36,462282 22,901834 178,5446695 2022.11.30 12:15
visa a 95,3321520 870,5627222 23,9520534 2,3904487 798,3383600 114,6127777 2022.11.30 12:15
walgreens boots 744,1289441 348,7792723 389,9960610 166,6555367 322,5184290 326,8924937 2022.11.30 12:15
walmart 485,3610967 938,5059095 451,1163176 51,5458265 449,9205828 109,4710584 2022.11.30 12:15
walt disney 872,1096163 861,6708971 448,9751455 284,1918787 104,6319746 971,4934536 2022.11.30 12:15
2022.11.30 12:15 2022.11.30 12:15 2022.11.30 12:15 2022-11-30 12:29:03 November 30, 2022, 12:29 pm 11.30.22 30, 11, 2022 20221130 12-29-03, 30-11-22, 2930 2903 3 Wedpm22 it is the 30th day. Wed Nov 30 12:29:03 MSK 2022 12:11:03 m is month 12:29:03
1370949547501403780728746968345594184900678049944445
7573662470463997454749587108241117348313555133538244
20586663150726867424766852948552628574657370505495
2616304989784097160998761019318873565097984834328031
8728488976803068836458357687670563204180350835468375
896318151810207547644203483987850263762512794549588
842156565281023752288849531935014806300615189213056
99933353546927143411756175837265467811452838602949
8152992259163716949434636218144813068861549653657565
7202272014342019207912697204497829697540497434467415
737245508673636119012265915118541361181972363098566
610751169526302742472536367158030722974114939838223
64799675813705559534163509187046249913686769337911
295041155985704193336382445699411286700126312347528
416179422542396420639840612692837593996758882558122
56126927456759969236288309244761164703633771263214
54569001984293277516528578454894336421151113551936
16758023377463567054738790153724868992822645558109
5184227871546180884086542728253556925251709222181711
941090912330698213938560931275262595367236766785426
135398528087932867791452626478954172222517181949944
82054177390127385929502653795754083266151419190
76979153594442629865649489216172159673614175728647
8221111440984794645160685653643849744464836194636
60326733439846423633635811789275268008525131457322
889631127015738382123867729484619034905707285425320
69359786625651982214851033314128461546399471162160
7281226644931064345729616686455131257526359691071601
642439048904928537843698056216624796190404749116566
37132565472670307572981371026338443129697049460804
52075079422074444105577479770682014205164095213257
67095117622232262094924231170653313349311265674383
99641140312759365360856634586031197774626544055474
716348322455448801592336818610831786043311594718141
39373349611450205696873079607716526904827873259291
55913008496124546462354619877901912358631808832997
16534807608216273972958554528980375317737066945217
6193995752609510957627782329450294991565396362725426
650845971994782399782071182197579437114170969944399
28732364312419846796974362937291628078579110041452
55175985940158671566379380699871136317777917011257
6370339649716266882898135302431045436527161888778171
71338511736364927029671657546347911335516163362426
580567489573846227043491966853860181331499586263
# site
stats hit
1 www.blogger.com 2201,276 5981,35
2 www.google.com 5177,256 61477,648
3 youtube.com 9300,13 74351,318
4 linkedin.com 3968,691 54493,518
5 apple.com 1251,837 71404,831
6 play.google.com 6906,878 43181,202
7 microsoft.com 8909,497 35164,696
8 youtu.be 5554,837 72135,776
9 wordpress.org 1121,782 80978,630
10 adobe.com 363,425 27756,967

211, 8336, 8291, 8365, 651, 3564, 984, 8335, 9098, 1506, 2499, 8588, 7358, 674, 7661, 5971, 3177, 4985, 7817, 8126, 15, 7895, 7270, 6949, 1515, 3835, 7714, 4324, 7308, 6674, 5333, 2840, 6951, 9977, 1173, 3236, 9791, 2185, 7359, 3428, 7587, 2886, 9684, 372, 2207, 1959, 9690, 6048, 2623, 1408, 4126, 4982, 5773, 977, 6299, 2003, 1666, 9185, 2098, 8341, 6602, 1844, 5098, 2932, 3915, 1515, 8983