Statistics for 2023.03.20 14:34 stat 4389 №7386207

Table 4948 stat 3092 time 2023.03.20 14:34 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	430,5070032	768,4524253	311,2665986	416,7557237	798,6347187	978,7309432	2023.03.20 14:34
american express	225,1385566	14,1802802	390,3491442	92,393204	836,8127345	426,1286176	2023.03.20 14:34
amgen	654,8662848	972,931276	605,4671672	402,345269	974,1704162	487,2845020	2023.03.20 14:34
apple	437,9028588	41,2352797	538,182765	966,7621558	157,9796786	942,5469526	2023.03.20 14:34
boeing	329,340662	586,1655686	846,117910	294,5010376	878,2665603	594,4829811	2023.03.20 14:34
caterpillar	733,9964262	517,7078978	167,44602	992,6038570	907,326254	839,4448964	2023.03.20 14:34
chevron	51,8053595	207,2077348	785,1494881	754,1138607	184,3409602	280,303549	2023.03.20 14:34
cisco	353,5736153	531,2308269	840,1255576	714,5739029	122,2313159	282,2888259	2023.03.20 14:34
coca-cola	236,2742003	892,1430950	307,7318194	588,3577273	537,7950435	565,3222168	2023.03.20 14:34
dow	944,3201493	436,1280858	661,7155066	159,138605	289,6898331	245,1292972	2023.03.20 14:34
goldman sachs	815,9584952	703,9373743	190,9850006	226,4255871	259,1188829	569,5660265	2023.03.20 14:34
home depot	850,1566733	923,3878811	951,4892158	710,8962483	809,1461753	25,4704744	2023.03.20 14:34
honeywell	861,1827747	484,1508036	872,7290221	280,6879984	687,9833008	625,8773282	2023.03.20 14:34
ibm	968,8515728	303,2275023	970,8715972	793,8211579	29,7172824	209,9799872	2023.03.20 14:34
intel	207,9191368	876,158631	66,9005694	486,9269939	84,9706721	78,9559519	2023.03.20 14:34
j&j	699,3578983	644,3872113	341,2693229	265,3095004	121,5674547	537,913512	2023.03.20 14:34
jpmorgan	439,3305313	912,4673224	48,1215480	447,2543117	41,3235448	270,1059969	2023.03.20 14:34
mcdonald’s	224,7565121	33,3074582	727,1107882	264,4268783	469,9073603	814,8098854	2023.03.20 14:34
merck&co	177,786291	120,2975787	646,6563883	389,851356	986,3014389	552,347332	2023.03.20 14:34
microsoft	423,9997674	289,4636717	323,5592196	570,5474263	316,6026592	855,429159	2023.03.20 14:34
nike	713,1182944	470,1821336	26,2838837	992,2023378	363,1114046	500,85964	2023.03.20 14:34
procter&gamble	768,8888463	94,7547124	191,6461898	789,6132720	646,784903	77,9692692	2023.03.20 14:34
salesforce.com	638,6466121	517,9534415	250,3715798	996,9627186	490,4661514	145,5155288	2023.03.20 14:34
travelers	750,1368710	718,1125477	249,2177829	122,160685	107,2148759	771,2969143	2023.03.20 14:34
unitedhealth	861,5602263	910,5070228	639,9871299	476,2764265	634,9929874	230,8830132	2023.03.20 14:34
verizon	365,2262253	845,8544414	692,9905838	370,4424117	128,878367	555,3757304	2023.03.20 14:34
visa a	306,6761033	392,4122487	891,1625796	709,7520449	723,6193492	259,3615224	2023.03.20 14:34
walgreens boots	606,7353597	638,2402209	728,8678167	124,929143	94,9689657	947,7864185	2023.03.20 14:34
walmart	959,3173257	229,870042	405,7837894	463,7107819	460,8545333	123,3508718	2023.03.20 14:34
walt disney	18,8321935	103,7399187	452,3619843	102,580216	98,7393898	298,8256910	2023.03.20 14:34

2023.03.20 14:34	2023.03.20 14:34	2023.03.20 14:34	2023-03-20 14:47:44	March 20, 2023, 2:47 pm	03.20.23	20, 3, 2023	20230320	02-47-44, 20-03-23, 4731 4744 1 Monpm23	it is the 20th day.	Mon Mar 20 14:47:44 MSK 2023	14:03:44 m is month	14:47:44
4215	7013	8660	3500	7165	5885	8998	9602	4223	7714	4140	7060	6128
8733	623	9594	6176	8742	1483	6669	6612	3651	5546	3152	6363	2313
5979	8262	7013	5627	3985	2473	1827	4997	3456	1956	4218	5677	8859
9531	9694	5724	1215	7778	980	5863	8625	5125	9550	3760	1786	3073
1322	5765	7578	5401	7138	2944	5109	6581	4126	1053	778	3201	6299
3332	2676	4087	5155	4177	5147	4	702	637	3668	1900	9660	543
9130	764	704	3512	500	7377	7449	8387	1131	4879	1336	7643	2733
2796	2494	2828	7083	7051	7686	1166	8160	3841	95	8204	616	3057
8598	6955	241	3721	3090	4358	140	7958	1970	6012	7664	5739	2078
8983	7024	4645	2739	6952	1350	5714	7221	4611	1479	5186	1691	3579
1048	7112	3259	5818	8134	5904	2062	3853	3528	7851	9637	8108	5029
4565	4489	6073	7460	8662	9278	1001	4942	8285	9760	414	1703	4034
725	2455	5434	2472	5162	5459	1727	3339	8599	8417	1243	542	8837
4289	9220	1878	463	5697	1351	5819	6711	9133	5396	9443	6810	7534
4559	9055	9031	3934	1665	8195	143	8024	2059	8006	5118	7208	9610
4508	4509	4472	116	2462	6869	7397	2205	660	9482	3842	2525	311
8986	8156	4168	5015	4704	7743	3012	3967	6598	8413	6954	1150	7755
7976	6839	7922	5804	4419	8741	8648	8919	8265	6593	1810	3594	1993
9294	6983	8134	7327	3245	795	1326	9020	4647	3512	4057	5495	4007
3839	7527	8147	8973	3867	87	2078	6442	2380	8086	7835	9067	6297
3121	3772	9097	4727	3441	3442	8001	9520	8503	1419	4469	2712	5198
5287	1891	7388	3375	2139	8769	9093	9737	4622	9843	5826	5738	3289
1043	2761	6546	506	9631	3449	9051	5477	2452	27	7104	9927	8790
5291	2996	4733	4580	280	5540	9563	8677	8175	8598	5546	8220	3237
221	2270	8915	3537	6140	5949	5761	1845	7012	6471	4418	3415	8296
4064	4533	1839	463	3763	1668	1288	5568	8526	3464	2629	1777	6164
3744	9210	8539	8554	573	7825	4500	413	8886	3974	8936	5782	2868
2876	7509	839	8618	3290	3321	229	2237	4930	9640	2903	7043	2978
9374	8378	7169	6886	292	5928	7773	6067	1062	4987	4347	34	5258
2511	9813	8279	4247	1428	7909	6092	6038	7111	1237	4903	9471	5596
9805	7803	8566	7363	5802	7565	2297	1464	7306	8407	9574	7153	8693
3107	1944	1981	4332	6811	97	1275	9814	5947	7831	2317	4965	8479
6240	5347	7687	3096	7156	1379	4861	4384	2362	856	4498	4286	4212
7464	7325	3714	1575	8497	7513	8892	6669	6155	8459	6487	6197	2996
4145	3022	3883	7533	6429	4772	305	7264	4860	2485	6426	3058	9178
5705	6886	6068	5982	9387	9575	1072	8164	4006	9111	6285	7426	5499
7409	8735	8100	1960	3140	6016	7116	8985	2321	2693	5900	8952	7969
8982	4006	9244	3036	8001	2418	6122	7986	4678	7539	1791	3720	343
1183	4631	4531	4544	8091	9952	1766	2263	7911	9741	521	998	8082
7919	7272	1420	7556	7604	9661	624	5935	8879	8526	1885	9525	2333
6043	8104	6118	5925	4283	1843	3395	3925	1595	807	5122	5230	827
84	8739	396	5746	8906	4522	5253	2175	643	6542	8624	9115	5665
9116	7883	8009	294	382	1529	9189	7990	5265	2514	338	3008	7723
5015	1061	1073	1575	119	6921	6331	1102	3429	8293	4000	4660	996

#	site	stats	hit
1	www.blogger.com	4997,967	40029,188
2	www.google.com	7392,564	68900,423
3	youtube.com	6695,757	52999,688
4	linkedin.com	9144,426	69894,873
5	apple.com	1175,741	50568,848
6	play.google.com	8503,292	19046,880
7	microsoft.com	1209,333	27917,477
8	youtu.be	7982,931	57612,298
9	wordpress.org	8974,977	48539,637
10	adobe.com	5398,175	5933,210

5894, 8458, 5952, 1323, 2241, 1856, 1704, 6365, 3440, 3008, 6891, 1718, 840, 2052, 8677, 1898, 3106, 4718, 7538, 2409, 5840, 4935, 4912, 2569, 2429, 1095, 1563, 5974, 896, 4987, 2169, 4142, 7238, 4331, 4900, 4554, 1003, 8282, 788, 4265, 6427, 2535, 8171, 392, 6535, 8639, 2262, 3978, 1640, 4275, 5047, 7279, 8317, 1964, 6410, 2320, 1587, 826, 3363, 8824, 6596, 8601, 243, 8356, 886, 8422, 1459