Table 2821 stat 5588 time 2023.03.27 13:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 732,8214701 435,8834128 522,1424710 111,7386362 299,35051 845,5108386 2023.03.27 13:28
american express 999,1724931 815,8759561 514,6281841 84,6442969 363,3107435 583,6812547 2023.03.27 13:28
amgen 87,4300425 180,8087317 118,4621530 368,8501291 284,8022649 733,8054745 2023.03.27 13:28
apple 944,8442120 544,2438418 847,3898829 754,8475472 562,5702162 723,762896 2023.03.27 13:28
boeing 199,8071934 720,5615945 118,3035816 243,2040358 733,4229584 13,8512151 2023.03.27 13:28
caterpillar 885,3802434 701,1687344 183,4348860 974,1272441 279,5183194 371,1268150 2023.03.27 13:28
chevron 908,1257661 974,4705781 696,6978654 547,8943825 505,2674540 456,6229954 2023.03.27 13:28
cisco 571,6988261 827,3046597 122,8397986 156,68958 220,8572188 176,4025502 2023.03.27 13:28
coca-cola 292,1498388 530,5712027 668,9008800 698,5763604 27,6723797 47,7226282 2023.03.27 13:28
dow 370,5938060 617,8753036 861,729876 498,4322956 772,3253300 737,8935980 2023.03.27 13:28
goldman sachs 165,8928299 900,3851705 750,761238 787,421534 226,3175148 613,8941207 2023.03.27 13:28
home depot 219,3113735 471,2450406 983,5174194 967,3539981 112,5846794 230,9724853 2023.03.27 13:28
honeywell 658,7276005 405,4294805 53,1417361 323,2180590 35,2235721 603,7846145 2023.03.27 13:28
ibm 300,3909500 826,5256583 708,4401237 420,9268594 751,8902599 172,7352503 2023.03.27 13:28
intel 408,1395687 90,5189045 724,3185500 491,3819150 47,8961706 811,990809 2023.03.27 13:28
j&j 38,1344739 317,724725 358,9203694 857,6577418 312,6838547 184,197841 2023.03.27 13:28
jpmorgan 124,6031789 946,8754755 493,1185433 611,9011179 258,6999741 420,9823600 2023.03.27 13:28
mcdonald’s 19,9114121 364,646745 807,1756704 164,8454892 310,4808953 918,6681901 2023.03.27 13:28
merck&co 401,7750485 326,7125839 459,5093318 732,5828814 113,6790112 458,6059494 2023.03.27 13:28
microsoft 797,690826 507,556664 769,9270895 38,7875807 838,4023013 852,6460841 2023.03.27 13:28
nike 578,160105 492,8881157 497,4095348 556,8981703 185,8822376 611,6434862 2023.03.27 13:28
procter&gamble 392,3431220 227,5040799 23,6847243 110,8196876 754,6170965 875,5228634 2023.03.27 13:28
salesforce.com 544,9133802 311,3826874 316,1626991 29,8936530 179,5203446 781,6756152 2023.03.27 13:28
travelers 929,3380744 574,1144625 221,1845394 758,6118812 528,9843162 116,5497944 2023.03.27 13:28
unitedhealth 669,2259903 370,4228472 843,2448358 945,3872726 159,2561544 770,4738974 2023.03.27 13:28
verizon 419,7987313 368,5975629 319,1493189 273,2489553 487,8469633 364,7077051 2023.03.27 13:28
visa a 32,1213664 320,5591639 106,4355472 109,7747229 661,4784402 198,5046241 2023.03.27 13:28
walgreens boots 723,1432805 892,8814919 400,6618565 356,8182883 461,7229395 416,7796637 2023.03.27 13:28
walmart 872,6890291 29,3596516 536,3920366 68,5674949 513,3869428 127,6190855 2023.03.27 13:28
walt disney 822,2356170 394,4840274 714,5913784 988,4373330 734,8805481 319,1340936 2023.03.27 13:28
2023.03.27 13:28 2023.03.27 13:28 2023.03.27 13:28 2023-03-27 13:41:25 March 27, 2023, 1:41 pm 03.27.23 27, 3, 2023 20230327 01-41-25, 27-03-23, 4131 4125 1 Monpm23 it is the 27th day. Mon Mar 27 13:41:25 MSK 2023 13:03:25 m is month 13:41:25
67433036832695811359336965716828759059729723713786
55799338015142264758725677963160183217742965431321
38670494366763950370432822602710292678331272551879
2619117122607630572869138434726773383165878250684853
15349086791453146495172020716077355346106950906048
84265329949553867513192813667724864898162752387632
96565396592682022437402716980328796035959262508164
712048499707747320892105985334190808300670088224733
1253290188592818477382112770630954453432567928411394
5157227486278722944154834388286856567303571674296
8978682466785851870247874024721182860875585232046
313624205945689371862196916854738094219438548743
79749036282292329602184617254151172376482842467180
5653324124443660123336509326175474212388295984463899
5959310765844171315410388094329427354994379164145249
973860954247780519122894187597622557495581281694718
321981385042162151086516114365232023844306332471648
786986417756635155077873736629685866227812758606
7553694911221799833856390537569117988987878221811
5532329050235991644531967675265397966935824910431464
881070247919250566935252624495843582618878895685965
1774705279272522648175061650651368818598219637221967
722782319351199324222633075620477304778475569998123
2308400843535809442625881561274915922568640456494539
28393756732280533859749740130550258157669035977544
955311813597562849813416109949419900747270084070269
49121638665648365990656596564518303764381514514867
378336239696791898992786829588122229939248846098538
991497108447371775446023123724482285337996565855425
167053238457196171658710714546632903266859775238
556258448941020772114537641655752028501857826145069
26103285698696709833342678032759789700726798017248
89319857514250443137273485954579583263555562521774
1569286995272642214227483292872569521193464371451
1849124612215196880487214955847381929816741016245497
5787357819254940904845726666939094436320157372201990
3772724945835202273358629813736875824534246095603
4255357074529857661077362599893932228816410526321955
365799474584616297565661259240776357937322514172
3879870328598397437687101455874811609375770749416467
3641250250724615221525136131375297259847231778312757
51439601201132710538949173314137198574411126786770
4963668513954173437298019409162970059402021117130
6892179480182622862331381385705513515047680087690
# site
 stats hit
1 www.blogger.com 8027,608 98005,663
2 www.google.com 3204,603 35115,301
3 youtube.com 6202,718 78095,135
4 linkedin.com 5434,930 42039,384
5 apple.com 2608,249 19708,936
6 play.google.com 8186,309 98690,583
7 microsoft.com 8239,955 63043,309
8 youtu.be 7551,272 7777,558
9 wordpress.org 8795,58 21974,200
10 adobe.com 6601,571 50069,281

2817, 8315, 8349, 4718, 4118, 9015, 3944, 5445, 1148, 1036, 9311, 2662, 8811, 6489, 9666, 7401, 3435, 4593, 7862, 2612, 3385, 9187, 6470, 814, 3164, 1485, 8463, 2363, 8805, 1793, 8143, 953, 4908, 3360, 4856, 4749, 7598, 5569, 8567, 1684, 8232, 4205, 7315, 3968, 5420, 4590, 4953, 5138, 1087, 2629, 4468, 4183, 1313, 6133, 6133, 1610, 985, 1059, 2382, 4418, 786, 1362, 4548, 5597, 4997, 1577, 5603