| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 89,6240291 | 133,6397846 | 526,2587034 | 534,7907373 | 18,8710101 | 656,7363483 | 2023.03.27 09:05 |
| american express | 846,3047465 | 890,8211932 | 124,6522587 | 989,8683046 | 459,5982908 | 860,2060880 | 2023.03.27 09:05 |
| amgen | 289,2178475 | 404,9848266 | 888,2595183 | 983,9771287 | 883,1162770 | 617,4099801 | 2023.03.27 09:05 |
| apple | 375,1510081 | 201,3926717 | 22,8571210 | 129,8684511 | 162,192269 | 689,2858283 | 2023.03.27 09:05 |
| boeing | 671,6792625 | 154,1302238 | 278,146190 | 336,5662413 | 233,7402415 | 551,1205845 | 2023.03.27 09:05 |
| caterpillar | 999,5345396 | 98,8833070 | 651,7146264 | 293,257967 | 865,4940043 | 419,8876525 | 2023.03.27 09:05 |
| chevron | 351,5474884 | 756,5129925 | 567,4457478 | 799,2382008 | 125,9529537 | 369,4025635 | 2023.03.27 09:05 |
| cisco | 967,7047362 | 968,2000390 | 445,5198726 | 321,4447374 | 55,4183366 | 328,7052286 | 2023.03.27 09:05 |
| coca-cola | 133,6213314 | 731,9985974 | 116,1494937 | 886,4664609 | 697,6423533 | 979,2636972 | 2023.03.27 09:05 |
| dow | 89,7782741 | 502,2131113 | 731,8703224 | 616,6988003 | 575,5844795 | 898,200363 | 2023.03.27 09:05 |
| goldman sachs | 105,2194626 | 465,1587641 | 638,7928180 | 864,7707621 | 414,5950180 | 769,5294850 | 2023.03.27 09:05 |
| home depot | 744,6556091 | 995,4414935 | 298,9753991 | 705,3860633 | 753,2070886 | 599,4849009 | 2023.03.27 09:05 |
| honeywell | 78,2148492 | 184,6524695 | 799,825402 | 672,9036806 | 302,1372793 | 63,9398018 | 2023.03.27 09:05 |
| ibm | 930,9264374 | 710,3442465 | 521,4799232 | 873,2659669 | 136,8696772 | 707,4334946 | 2023.03.27 09:05 |
| intel | 845,4126510 | 819,5987493 | 620,4187324 | 84,6971504 | 633,2673511 | 350,4329101 | 2023.03.27 09:05 |
| j&j | 350,221255 | 337,6518939 | 160,3990354 | 592,895020 | 326,3022594 | 434,8469280 | 2023.03.27 09:05 |
| jpmorgan | 782,3074798 | 113,9177148 | 177,8203551 | 351,222330 | 233,1707671 | 621,8527455 | 2023.03.27 09:05 |
| mcdonald’s | 589,7046323 | 550,2230808 | 972,8995157 | 656,3218745 | 921,9925816 | 973,810459 | 2023.03.27 09:05 |
| merck&co | 392,5654640 | 171,7170896 | 867,6042962 | 564,6499059 | 911,6769122 | 568,889328 | 2023.03.27 09:05 |
| microsoft | 497,9188298 | 112,7302733 | 90,7321480 | 583,6790961 | 437,1329145 | 902,4087635 | 2023.03.27 09:05 |
| nike | 33,5581678 | 730,9540713 | 551,7044063 | 36,9423662 | 270,2056648 | 659,1375935 | 2023.03.27 09:05 |
| procter&gamble | 810,2234732 | 787,7217368 | 900,3551199 | 810,3976526 | 274,9218352 | 128,3635464 | 2023.03.27 09:05 |
| salesforce.com | 654,7109445 | 43,907633 | 844,9448194 | 500,8762891 | 503,2301647 | 830,537364 | 2023.03.27 09:05 |
| travelers | 934,8654774 | 996,2044411 | 72,6555582 | 342,8811030 | 879,1295339 | 603,7794166 | 2023.03.27 09:05 |
| unitedhealth | 485,4135092 | 177,7586034 | 336,3049950 | 123,9893274 | 16,1647922 | 81,8597985 | 2023.03.27 09:05 |
| verizon | 110,5796173 | 736,6125987 | 809,5664478 | 666,7443528 | 432,6624375 | 948,5030672 | 2023.03.27 09:05 |
| visa a | 318,2908285 | 384,1970270 | 420,9870099 | 976,9050161 | 401,1535127 | 663,7358633 | 2023.03.27 09:05 |
| walgreens boots | 459,7857692 | 725,4744471 | 950,8052813 | 334,601729 | 385,703329 | 673,1946804 | 2023.03.27 09:05 |
| walmart | 637,3391065 | 939,687057 | 2,8878270 | 572,3195396 | 179,9559430 | 517,5990177 | 2023.03.27 09:05 |
| walt disney | 943,4930101 | 504,3434717 | 646,1676532 | 80,1050303 | 953,8045257 | 579,9039837 | 2023.03.27 09:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 519,375 | 99716,789 |
| 2 | www.google.com | 3262,251 | 62748,921 |
| 3 | youtube.com | 546,475 | 17527,663 |
| 4 | linkedin.com | 7278,113 | 63082,243 |
| 5 | apple.com | 8852,828 | 41326,19 |
| 6 | play.google.com | 5459,237 | 19531,254 |
| 7 | microsoft.com | 198,947 | 55784,592 |
| 8 | youtu.be | 2380,586 | 63147,290 |
| 9 | wordpress.org | 9608,629 | 7844,287 |
| 10 | adobe.com | 8787,706 | 20787,934 |
3832, 9080, 2267, 3806, 5640, 6003, 5943, 8206, 4116, 7792, 434, 9582, 1474, 5507, 4530, 336, 798, 3315, 922, 3608, 1110, 4569, 8148, 2463, 6894, 2239, 944, 4046, 4271, 951, 4391, 7160, 701, 8252, 7595, 8184, 1470, 5755, 5527, 1881, 8472, 9747, 5939, 1833, 3345, 9008, 4069, 2924, 6643, 6391, 3035, 2940, 7326, 4121, 6913, 5273, 121, 4800, 8812, 6268, 9416, 9892, 1443, 8253, 3990, 2322, 9218