Table 6957 stat 963 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 945,9764660 837,9128979 673,5033737 458,63424 905,3610569 736,2534457 2023.03.23 05:34
american express 368,7842961 539,1325381 493,8212962 567,9658998 464,1910765 284,207927 2023.03.23 05:34
amgen 528,7864621 550,857852 754,2461435 182,6993177 223,193646 612,8960999 2023.03.23 05:34
apple 523,700829 902,4279033 431,6382760 681,7985922 423,2207860 931,9156950 2023.03.23 05:34
boeing 43,4981207 881,5064770 689,1651422 527,2171582 951,777887 303,7056826 2023.03.23 05:34
caterpillar 324,4849693 405,5465416 504,172157 443,270721 88,3450836 455,5184383 2023.03.23 05:34
chevron 983,1363242 317,4059315 357,2481606 322,3991922 746,2032212 905,4354783 2023.03.23 05:34
cisco 368,4329388 652,3199675 511,9555798 26,8346596 441,4306502 381,9448827 2023.03.23 05:34
coca-cola 448,8238425 971,5351644 169,4269300 54,1522856 563,3706330 558,9203642 2023.03.23 05:34
dow 619,8798436 320,3650747 83,2252255 800,4514281 658,4531893 771,1688917 2023.03.23 05:34
goldman sachs 409,7970455 4,8493180 228,3847522 794,6755615 209,7661554 211,3775207 2023.03.23 05:34
home depot 193,2643284 530,7563395 635,880234 677,2537548 967,9962599 619,509317 2023.03.23 05:34
honeywell 222,4193823 502,8796497 872,2737552 49,2813406 71,520924 131,2984963 2023.03.23 05:34
ibm 437,9248592 974,6454392 691,1847835 23,8840998 449,5527662 640,840731 2023.03.23 05:34
intel 641,3171428 338,6086565 314,9566571 659,5348881 376,1619479 415,2486108 2023.03.23 05:34
j&j 436,4630789 530,5065037 515,6606099 805,9520158 585,7790576 597,2764835 2023.03.23 05:34
jpmorgan 963,6204148 161,4129528 174,8010224 497,8139705 119,8348535 423,4315678 2023.03.23 05:34
mcdonald’s 791,822152 966,1675498 244,3809935 416,6798660 844,9461120 187,3592435 2023.03.23 05:34
merck&co 607,9913695 311,1921907 770,9087141 469,7342680 529,6292573 148,7023098 2023.03.23 05:34
microsoft 430,6442465 516,5484448 479,9389073 980,2706105 22,9464684 438,2652853 2023.03.23 05:34
nike 328,8543209 945,1715341 800,1315209 531,4071545 123,8420367 599,8933174 2023.03.23 05:34
procter&gamble 750,680193 627,2798796 697,7748061 982,1275563 419,4984697 676,8981525 2023.03.23 05:34
salesforce.com 437,6560136 169,4584992 602,6069232 724,9299437 461,6689357 102,2616768 2023.03.23 05:34
travelers 800,6322552 669,9233468 474,2681764 816,2250425 336,4442495 505,334722 2023.03.23 05:34
unitedhealth 219,4871114 161,6381081 985,8370294 536,4229578 493,7050235 881,955250 2023.03.23 05:34
verizon 312,6052414 26,7731906 274,1269463 35,746335 759,7036985 997,2334933 2023.03.23 05:34
visa a 971,8146444 459,3080705 259,9634577 342,4779493 451,5025710 116,4361501 2023.03.23 05:34
walgreens boots 340,6523178 859,8326434 357,7405648 928,6692878 346,9536369 443,6199831 2023.03.23 05:34
walmart 81,4773456 694,8397846 181,6925968 74,1529188 507,5318135 461,7661350 2023.03.23 05:34
walt disney 495,8025319 244,9458402 305,3601415 382,6447032 13,2410981 477,3698004 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:47:35 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-35, 23-03-23, 4731 4735 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:35 MSK 2023 05:03:35 m is month 05:47:35
4056327548164398642114003528842075393799852286157078
224898369305633774832054741467518225070704963218172
410569651849671515855752555264649373083552778145145
32045711630881639972484169616429135328880451664876
6791128875523401586730782979404157413104300715794017
859822709875616299556546976410255504127254453267251
78851666921210843736541212136125930929564071134435
4635530380937145088211406713036543482702578529443
116332586212535897774701320741759606983376923407901
666256834243266024435393385124956614873768378993922
530289185625895516838152698321383931261868240982998
438664472564456849507059149871013084242389098938277
207021284155596348192349795781203580672361035185
960051413652251227722925007676664974654383671484160
8531883625387936312260482239683120762533306657195
384013452138261238024843907361653581391235323004396
40983613154416345451342895222638932174264393483856
854316771785398966284972108546201227328193691675
25237044272225338524173971480461937862280799237110
724577334899941663231187061348241547471575874549891
949333392553407995025392099210463366857639730133209
32765389922297814834843581512937853525744350529677
531153161459918217561728436426387723550243111273223
581528709723818066993628648559841161423955264569094
436484187911932614598406691396224195702865987496196
2761401153695905494703140907975006418608919077239
7607647428764532917523436582604424571817852903531
3432316860046656457775726629901777427168477642997129
141770723797385117277393038877033448471955057412213
432698638988387462266561463429985560468866449727390
132759936647501774778850953316622938832396559277
3040141282809560627745912715536320104514211432768755
644986084707472850768857728084114598234405672795570
3706893244386930662697169480124075683995068023962
842794276332841559288666333203797246801428086032455
71036735114230591572672446272804725525826424915505
865047322660360289945561381415709948593066022433
6169868676945782844042607837927323626104197031044802
85902206473946806366694065228539085483251324668345
42973524816634696470896613254889958389493614005477
8262252923768054818856699235210235421475199527011748
2680805470606098292125468201950955566502506763726132
701087506469190495868378552415647321832622529835045
27704590978277343569961872412235229331987317402290
# site
 stats hit
1 www.blogger.com 7965,10 52726,70
2 www.google.com 5136,333 34604,656
3 youtube.com 7912,237 63327,952
4 linkedin.com 95,487 98660,430
5 apple.com 4826,213 30204,438
6 play.google.com 3348,259 95998,313
7 microsoft.com 5900,899 39952,395
8 youtu.be 723,670 62385,869
9 wordpress.org 6791,152 93770,193
10 adobe.com 4833,284 84767,275

4810, 5294, 2122, 4499, 2611, 7595, 8470, 1091, 4713, 8176, 1279, 8202, 6239, 7623, 8605, 4275, 2622, 3088, 9159, 8990, 6457, 6962, 7301, 2380, 3092, 3424, 7417, 7160, 1754, 2731, 5149, 3772, 6573, 2513, 4445, 7501, 8086, 5827, 2515, 7399, 8761, 9977, 2448, 9832, 1917, 4559, 9567, 4835, 5189, 1871, 8850, 534, 3834, 2321, 4567, 1954, 542, 9505, 9065, 7191, 1898, 8047, 80, 7604, 229, 4900, 8845