Table 6530 stat 5981 time 2023.03.30 23:48 Last 20230331
name last high low cgh. cgh.% vol. time
3m 241,2410716 415,7443605 461,8473187 355,5693256 125,9439846 79,6726682 2023.03.30 23:48
american express 950,6910963 487,5450153 576,7003722 897,9523038 666,5808228 717,9393364 2023.03.30 23:48
amgen 874,5569000 246,8953197 180,8987310 493,4206420 140,9080773 165,6011276 2023.03.30 23:48
apple 755,5199522 171,8798142 464,2494271 552,4147941 940,392234 959,5162930 2023.03.30 23:48
boeing 739,8568485 469,4056940 438,1861613 345,3122299 743,5908202 208,9226514 2023.03.30 23:48
caterpillar 490,7009352 343,6293536 609,5082958 231,3644085 29,4009341 244,4921847 2023.03.30 23:48
chevron 650,7967049 907,5908845 836,8667880 108,5755238 723,5757742 981,1613077 2023.03.30 23:48
cisco 762,3262481 474,5049967 917,6810871 428,4066193 382,7709414 36,9910347 2023.03.30 23:48
coca-cola 279,2664539 356,3074851 667,5996657 799,3177491 396,7066483 908,2322987 2023.03.30 23:48
dow 573,158110 808,2970727 591,7890402 458,3535206 116,9319178 858,323565 2023.03.30 23:48
goldman sachs 613,2861653 439,9950270 58,4749486 986,3363437 741,3415046 644,4087904 2023.03.30 23:48
home depot 941,4434984 726,3375407 150,6351730 570,7235830 651,3776618 21,2425691 2023.03.30 23:48
honeywell 167,4790359 596,2819901 411,4546070 315,239584 741,7533223 19,7978787 2023.03.30 23:48
ibm 229,50469 135,9696733 347,7780512 379,2877217 222,1050030 625,3716962 2023.03.30 23:48
intel 740,1951017 96,3911599 573,1159346 634,7394654 595,2298187 22,59241 2023.03.30 23:48
j&j 684,3358020 30,4251978 90,488676 223,3173950 54,3572988 287,4004659 2023.03.30 23:48
jpmorgan 136,6655318 688,3568994 770,3134498 728,5107108 509,8238746 901,813149 2023.03.30 23:48
mcdonald’s 939,5355996 820,5347796 765,8422356 541,4498439 178,5705859 875,2671617 2023.03.30 23:48
merck&co 619,981180 584,6733679 455,8716249 74,5907666 537,7620212 947,3076914 2023.03.30 23:48
microsoft 76,6762615 818,5840224 500,7202727 665,4399451 256,4861175 974,212906 2023.03.30 23:48
nike 329,5154281 471,5063906 86,3461760 773,7054675 444,3581090 379,8997107 2023.03.30 23:48
procter&gamble 230,4526690 490,7668904 215,4381432 75,2901610 115,8929839 874,6145405 2023.03.30 23:48
salesforce.com 613,5395206 55,8691289 26,292101 890,3539911 545,3615539 860,6306521 2023.03.30 23:48
travelers 708,6339339 336,1520237 992,7149548 52,2217766 168,5422115 988,3823138 2023.03.30 23:48
unitedhealth 980,632488 672,947592 956,5466581 709,5694892 87,7637851 439,1118168 2023.03.30 23:48
verizon 793,3290374 466,3376332 690,3261895 968,3983210 960,3044047 550,9521662 2023.03.30 23:48
visa a 20,6020789 174,1869832 145,1626098 569,1246450 226,2417718 220,1820911 2023.03.30 23:48
walgreens boots 788,9287038 751,8746086 692,1901982 986,4854839 519,4522331 823,2098267 2023.03.30 23:48
walmart 778,7914022 608,7385459 96,1584922 691,1151664 760,8646549 302,9048615 2023.03.30 23:48
walt disney 28,8714465 30,2531231 114,2489106 435,9016480 178,1867944 776,8701030 2023.03.30 23:48
2023.03.30 23:48 2023.03.30 23:48 2023.03.30 23:48 2023-03-31 00:02:13 March 31, 2023, 12:02 am 03.31.23 31, 3, 2023 20230331 12-02-13, 31-03-23, 0231 0213 5 Friam23 it is the 31st day. Fri Mar 31 0:02:13 MSK 2023 00:03:13 m is month 00:02:13
7627896317889934714366042266333483331465677467929
9942145856672199123456903687848715596157558532734536
4407711429106332569934536627188358545147991570534596
7060136768178102089868088853645816227747820316421
93298017611017936671324925391201999520882836931251
9135379452279029704883192614744824709319351129587844
85078402706303855309622150796965509481481722943954
6803172769661828434850953869735859616761066600140
3163626195368027770983844258277782896805316992653690
2029621030605251348823844493723839829694426149206006
64652932560044447128118068247165618392994533491538
220824030453482685993789088064436737483692646339
74148022428240884427372143010055532431396399668481
361889341540120937989790230316591553903545430533771
6758771485362983128738164083413038202104610585663417
9442990434836947190125272952940563084381736068693678
1722298162631607563428286286806396102625778225029369
363932592116283618446148710288028286265797619054889
9533184972525138625076226540507715951400532336395117
7462221567089740648766356713495484994782784101063
34525320631555905132277852186367108634661835172804
8200569494639622589304788074753049729443413559
97588569841837756030300789862683774209815655758169
4878955467551124138042916490768231518592361659540
939024823632606757953577556952352176320440729747117
881302876015534997574422891757445432456951479271713
274375889582314088905027823358810421501294517585821
3139875746442865891803661946851156646955551806304
70993524933266675297485747373463648242199881222058
6332873253626968751244033467830746130112615473225
2723218890232019115435866266187677536442861491595097
5036965218896077155895638465543896230515259925639
1869824950813608154571076171978134349113613328078780
84942297937889291130911874285333607109176895523530
388941226672440674771299443968429952809427362319803
7925887850397790543417761420968941976805948423061327
870796055557863338719920626584505235965519324435
3155110093182039831691622026908176271856497922132553
38922118685706797541591666293866085532263663077158
485286228134928168405524174929070693245277478654494
10439912085757232463220595724923965675875801206280
154207466455447131734788237459492501515203159819734
26144385491810399185108531821623135518185454576508
884762756049951917834970142750387852958461513448177
# site
 stats hit
1 www.blogger.com 3197,490 36328,657
2 www.google.com 1407,112 54117,390
3 youtube.com 7395,400 99437,629
4 linkedin.com 3511,38 80656,795
5 apple.com 5347,89 93732,951
6 play.google.com 1389,91 82851,721
7 microsoft.com 3865,924 18232,714
8 youtu.be 575,196 53109,378
9 wordpress.org 6855,895 3358,827
10 adobe.com 64,575 21562,746

2100, 3250, 1807, 7823, 570, 4082, 5608, 5341, 3113, 5414, 7787, 1923, 9520, 6794, 2340, 5007, 7993, 6916, 9453, 2493, 2061, 1499, 7863, 2508, 9315, 6044, 7105, 3831, 8150, 1892, 4875, 4929, 5155, 2668, 6582, 4629, 1733, 6312, 2967, 572, 6739, 9382, 4582, 468, 3836, 3220, 9257, 1579, 9993, 9018, 9406, 5217, 9775, 734, 346, 5022, 7921, 928, 7617, 5232, 3755, 163, 6600, 7423, 5988, 3166, 88