Table 2026 stat 3860 time 2023.04.01 07:30 Last 20230401
name last high low cgh. cgh.% vol. time
3m 723,8622111 918,4827195 272,8217034 275,1611830 823,1946852 223,3272227 2023.04.01 07:30
american express 360,8018459 687,2761004 851,3442733 732,4762711 58,7118908 107,5466863 2023.04.01 07:30
amgen 747,2971131 847,3228348 880,499004 709,6041722 912,6274670 87,1843017 2023.04.01 07:30
apple 449,3615672 346,2724654 556,5680350 600,9159369 370,2864142 192,2211419 2023.04.01 07:30
boeing 631,9243127 697,6877528 636,8041232 235,3837902 102,817454 706,9819011 2023.04.01 07:30
caterpillar 132,4154475 586,437571 43,6729650 228,4920846 35,5735434 764,5907845 2023.04.01 07:30
chevron 142,3642380 507,5114593 651,6987585 732,2813396 623,4300141 969,2592745 2023.04.01 07:30
cisco 234,2035313 643,3353734 285,3496896 317,4169224 765,9033477 461,8080515 2023.04.01 07:30
coca-cola 576,6887382 300,6108447 263,646860 202,4038599 429,7083503 915,795760 2023.04.01 07:30
dow 407,6479202 361,301798 78,3300078 290,3120713 534,9325189 647,8188156 2023.04.01 07:30
goldman sachs 282,9647190 236,473456 868,6964174 855,4443792 385,1555331 56,6474370 2023.04.01 07:30
home depot 220,2568528 52,6491430 965,9666159 728,3723117 614,896344 403,6924702 2023.04.01 07:30
honeywell 420,6919456 5,9531810 624,6519860 772,9066730 617,77345 954,4847716 2023.04.01 07:30
ibm 704,8094155 929,893073 964,9843744 737,1851675 241,7880411 834,2064302 2023.04.01 07:30
intel 754,5630293 579,3691930 653,9812332 62,723057 673,662045 26,2976433 2023.04.01 07:30
j&j 718,7974832 205,3348954 805,1583346 819,5093694 967,7488175 599,9326985 2023.04.01 07:30
jpmorgan 733,3354209 118,9744190 124,9521763 181,8781188 515,7595908 248,1678691 2023.04.01 07:30
mcdonald’s 741,3089748 240,4140027 375,2656614 711,933696 64,9159621 428,8683622 2023.04.01 07:30
merck&co 75,2479317 378,420466 996,9764083 974,7299410 312,926109 704,4352910 2023.04.01 07:30
microsoft 45,8852089 314,5599925 645,5607215 728,3856237 869,9680363 799,2448753 2023.04.01 07:30
nike 234,5112722 338,2968422 427,7665097 166,5015308 15,5429360 544,111904 2023.04.01 07:30
procter&gamble 519,5183223 741,8311733 611,4454912 267,6557201 331,5798740 216,9754997 2023.04.01 07:30
salesforce.com 141,9435741 361,102916 911,1607496 255,1453080 672,5934117 442,992559 2023.04.01 07:30
travelers 360,6073546 601,3743625 151,1443638 386,6696347 663,1266841 501,2736191 2023.04.01 07:30
unitedhealth 572,7672721 929,9028752 347,1450517 878,4877414 89,2394981 498,2361 2023.04.01 07:30
verizon 400,7531998 146,722694 347,5876942 172,7065326 195,7723117 81,3453392 2023.04.01 07:30
visa a 916,4664479 15,5793615 593,5157818 853,1653072 283,7823196 69,6301999 2023.04.01 07:30
walgreens boots 927,9465572 118,159969 186,6159742 17,5863029 369,1617769 658,7157852 2023.04.01 07:30
walmart 749,8300973 422,9445197 602,5032127 290,5190845 969,3048326 99,5627925 2023.04.01 07:30
walt disney 820,9514264 728,1036681 734,7962819 734,6611171 743,8518092 677,9288942 2023.04.01 07:30
2023.04.01 07:30 2023.04.01 07:30 2023.04.01 07:30 2023-04-01 07:43:33 April 1, 2023, 7:43 am 04.01.23 1, 4, 2023 20230401 07-43-33, 1-04-23, 4330 4333 6 Satam23 it is the 1st day. Sat Apr 1 7:43:33 MSK 2023 07:04:33 m is month 07:43:33
6934837017386046975160638390448022399645738990908020
278024731216722179575113899794949646631493224233304
9647697250954204182069725005799989324981205563098751
6919459746046616191013279276153321871177665571808533
6261760147279951741931241746673358648558954051018
687236937431246496495505787555696476319523190542520
4712140699823926368236276387464615487228552968336586
55005941281594263819964959716637574181339862651463
8088279359313354559522279541026405888823023525680
340275516509116031120615819121650924103573755071045
508537789734909510432923213927213857980530985665396
11545927463855941776559426126473883887672810987695
75094818563380781697499686090901449089723452269485
86236489989257710617779627331227086400262434983159
9638673264198704167152233498738711523220413946357724
7083896919538625772840382110512499573617289543569231
2041903411239866357869816222528571369946766018668
78515608151894774136668216113368005728486171638121
13102713421530007645747150696613280476036797572792
110261735843943745938607980497596332178035768227
93028217198710488541564149286403557292406985751142
80126893197320376288950721838967530922268197883010
335882571939921825075025137885668647893285711507631
3972715942758566501687999336542358475673768551601932
6078322476257126417653003931324645494033694267714292
69331071318223033856359947112381515327903963414846
2950589660716693169442896279392491257652864578171927
3846992615503061172753518668359645950284085216581
865861371252885286724053784753549788966776235939
7702395316258678319577431106244753939327841596177965
455589202048495290386124339950938528496577365934634
54033509543195385566084284656641965036690569
8887756021677770632937397775228358018448973073484
558618082634331542143156115729677677189192823338874
181454459893837628384906664507946879304113030527119
1308775126809361159573533146190132334339838445464007
475839942037132754827717123119147422219497352063762
8336127639829399790832761222324235998250305571269633
72514098426279420865733475129202876678330805894169
4320891733928790412845446915369681146288647251745280
3634958295119097785480697288385791178460341912587606
886998310331624194516795340049013821731223641145
815667669132854197834731187932486657073329739598954
88468663965439325792054963969116341519558082342851
# site
stats hit
1 www.blogger.com 1531,874 68096,305
2 www.google.com 7691,390 18895,29
3 youtube.com 2553,88 99381,938
4 linkedin.com 1272,636 19490,80
5 apple.com 8411,307 4346,25
6 play.google.com 3759,481 18803,464
7 microsoft.com 6323,284 2155,651
8 youtu.be 1072,287 93565,261
9 wordpress.org 1605,617 56461,930
10 adobe.com 57,754 95788,261

9517, 9687, 3929, 4285, 918, 755, 6411, 2044, 5606, 321, 7906, 77, 8569, 4129, 8951, 4519, 8718, 4341, 4689, 9642, 3156, 1328, 5786, 8816, 1921, 9864, 2058, 3898, 9313, 6730, 4764, 6729, 5455, 6127, 9695, 5749, 6165, 2417, 447, 3341, 367, 2192, 3146, 3051, 4116, 720, 1029, 2359, 8519, 6626, 4254, 1064, 9450, 2368, 4712, 2262, 8913, 7503, 543, 4517, 334, 3537, 2685, 7846, 4381, 9416, 6845