Table 930 stat 9035 time 2023.05.30 22:52 Last 20230530
name last high low cgh. cgh.% vol. time
3m 249,1154092 968,3415773 232,8333886 680,1961258 350,6340875 773,7960794 2023.05.30 22:52
american express 83,9170688 230,7596938 20,4842079 898,4559288 293,4400763 551,7526785 2023.05.30 22:52
amgen 367,698750 240,428155 530,3331739 946,7792553 449,9148799 121,6802184 2023.05.30 22:52
apple 748,8009587 876,976732 435,6492079 893,5179982 566,1235729 278,5862062 2023.05.30 22:52
boeing 608,1765660 43,9003775 617,5929607 653,9836584 663,8932705 27,1933496 2023.05.30 22:52
caterpillar 227,9727353 972,6750274 887,934374 355,6358836 894,2315899 733,3294423 2023.05.30 22:52
chevron 880,6273093 847,4470744 751,1251325 34,3586627 302,754155 259,9183407 2023.05.30 22:52
cisco 668,9120961 902,3312117 805,9284728 525,318108 901,4971660 707,7888231 2023.05.30 22:52
coca-cola 591,620838 425,4849994 294,1582633 814,1744714 785,6618821 621,5364546 2023.05.30 22:52
dow 787,6548263 895,887128 730,1541574 8,3986178 67,9090524 730,8716198 2023.05.30 22:52
goldman sachs 837,2543906 903,7387331 751,6102686 528,3421598 672,9522628 827,9660259 2023.05.30 22:52
home depot 111,6416007 141,8960985 304,7620430 433,904971 417,3276704 180,1471110 2023.05.30 22:52
honeywell 482,1862633 546,5480811 96,2755582 420,9328407 530,3231314 671,2815052 2023.05.30 22:52
ibm 933,1991298 624,6057522 152,4508240 572,2619185 93,7122753 158,3959074 2023.05.30 22:52
intel 474,5905701 486,8911875 918,6656144 39,4000681 852,5840272 948,9471933 2023.05.30 22:52
j&j 859,3678500 880,3895341 691,5516076 671,6243813 750,2947041 230,9021298 2023.05.30 22:52
jpmorgan 745,8019115 164,8379528 514,3220652 234,9885050 912,7202645 879,8308756 2023.05.30 22:52
mcdonald’s 386,9179909 231,2377564 502,1790927 185,3616035 547,649835 751,2379239 2023.05.30 22:52
merck&co 616,4221767 862,3673283 717,924385 270,4624088 894,4335063 301,4085367 2023.05.30 22:52
microsoft 755,5342216 397,6682067 255,2767341 499,6403648 195,7300257 878,6967430 2023.05.30 22:52
nike 909,630709 59,4560609 128,8094839 694,7446453 232,5562899 112,9485412 2023.05.30 22:52
procter&gamble 649,3814316 411,5430783 815,7113114 951,5705093 246,3486566 239,5000189 2023.05.30 22:52
salesforce.com 625,7377981 141,8201156 468,185049 517,3769420 82,5752050 833,2096300 2023.05.30 22:52
travelers 385,5269877 954,6163493 84,662488 565,7320059 448,9758403 275,2626182 2023.05.30 22:52
unitedhealth 687,2266991 833,9326846 575,718434 433,2007463 809,5730872 21,2774651 2023.05.30 22:52
verizon 592,5377203 654,6731678 113,4874099 882,4976140 15,8370729 114,976750 2023.05.30 22:52
visa a 903,6788536 829,3510019 655,1047650 614,3418456 332,4467475 275,9068197 2023.05.30 22:52
walgreens boots 519,7072336 108,3282322 281,1284277 606,8719128 666,2601044 545,7790731 2023.05.30 22:52
walmart 747,4278782 277,7619117 265,3906503 859,1682726 70,6892675 519,7241978 2023.05.30 22:52
walt disney 794,1328946 66,1254965 580,3405735 33,982328 48,1398820 427,3281278 2023.05.30 22:52
2023.05.30 22:52 2023.05.30 22:52 2023.05.30 22:52 2023-05-30 23:06:17 May 30, 2023, 11:06 pm 05.30.23 30, 5, 2023 20230530 11-06-17, 30-05-23, 0631 0617 2 Tuepm23 it is the 30th day. Tue May 30 23:06:17 MSK 2023 23:05:17 m is month 23:06:17
32293457452398990343806613450412551446240783813024
629036287106157268723586753528772971195540535465034
95521764277769987626353555822044947628410516806725
77493935622361966061604153777162286329541856557227
4408945859901403998934095611515825285317626274059261
66628744347427954282138870833096312158757120023803
40677479468264280292361904796072327931243245547092
613110137357114184068975818716378269821539457487782
328819674606512426035518703700730034680100263759939
296964731865308642194387901745974045452397688757691
816269958333786441891055710804840538742963119493837
16798580258834344841695415714277887539978239876699
160977711570815688186890402915173572355376146208152
580735245756115157729762870947540451491448786486481
807016658018358847844577640234937662409497967442014
831680703069589623609207102048317312510308548797514
1946632654874619943796969217027277278103523714782
83078649951778455248391216857525187179043241244
83578794470527620053712634764674331036558320678564
955684273426522133679724022018842214395152963936
1272733259728722876481732068853677147667272627497080
458516853254452227928011214929698188627390254998254
118316277019573626623423411128266478195375246523106
271912168281975743677369061983547906536466795022797
9244763260019541323636177722972805950934343886369
315114143124339530061106551817415726567550197297119
882441329556906332301626294260208591647634169843899
557093885790369274047204421786537057474564246159395
43197121409968445378169725542318556718923775813322
191435722966545310627768129258272248926489160758711
23251301597875814522743963297094931560766282098324
1079817928504314314973649841127669517823531444971390
5657874526988378961413795378421852564626133784398236
74756264890846226134582035986769987940798552749727
418657691917515321078823367617287723205717528338418
830934273016200339312657522719878563603674763874
34429764752355516108856119204233778264955879068349
540518147459855483830944556884672316083482244388
73187902623514902585382199207665534924954622398792
6537495657973218793970055867139081591424409767651412
6677462592364734923315159677593517256193645495953
876486114027382587355487627747685514866641396047289
969297552374836286932623877226642039773666951214467
6917507303769888431310346159325219603483276785484
# site
 stats hit
1 www.blogger.com 4347,293 6045,589
2 www.google.com 7394,214 27979,147
3 youtube.com 2645,701 44992,285
4 linkedin.com 3991,730 36855,336
5 apple.com 8600,289 36971,861
6 play.google.com 4483,431 11221,996
7 microsoft.com 3906,591 47823,772
8 youtu.be 3586,939 31952,794
9 wordpress.org 2314,380 38128,971
10 adobe.com 5938,662 11691,859

5669, 7605, 5110, 1559, 4654, 2482, 1283, 2863, 7215, 776, 3770, 8915, 2520, 3507, 9790, 2745, 3513, 8417, 1305, 6622, 135, 4915, 1537, 8607, 8352, 5353, 8090, 9689, 2888, 9741, 5283, 8135, 2833, 7418, 6526, 96, 3143, 8078, 2787, 3431, 6067, 3259, 3049, 4765, 6142, 8613, 6990, 220, 3299, 3960, 1677, 6485, 9065, 9499, 1246, 2989, 1712, 1467, 9194, 696, 737, 6761, 6056, 7549, 4618, 9178, 5563