Table 4886 stat 6987 time 2022.12.01 02:13 Last 20221201
name last high low cgh. cgh.% vol. time
3m 549,2305951 987,1816414 843,7231575 408,1274134 879,8337641 103,3066875 2022.12.01 02:13
american express 243,3426999 200,1107305 460,9238706 673,1457766 958,4533726 351,5480253 2022.12.01 02:13
amgen 338,557775 266,9977965 629,7543120 696,1783001 984,6834584 360,8286454 2022.12.01 02:13
apple 407,7679135 956,2857234 602,586223 592,8443079 401,7920668 955,8617590 2022.12.01 02:13
boeing 716,6277752 8,6747409 82,3585706 223,4191483 414,4885147 417,438001 2022.12.01 02:13
caterpillar 243,1134076 222,2277337 797,5820416 57,2034817 350,124378 489,9516325 2022.12.01 02:13
chevron 71,816159 796,4723822 873,7509787 334,5896199 379,3416767 265,4599016 2022.12.01 02:13
cisco 700,4871269 879,1145953 975,2959946 159,2184681 409,3804956 446,2062680 2022.12.01 02:13
coca-cola 962,5025808 410,3124922 515,8989548 264,5860785 980,600649 59,8542532 2022.12.01 02:13
dow 811,3926019 444,1897975 734,7082337 650,4345257 196,5287488 549,1710021 2022.12.01 02:13
goldman sachs 824,7075163 390,2341455 88,8356719 440,505490 338,8501631 363,8532710 2022.12.01 02:13
home depot 749,6271656 439,7296884 687,4978102 584,4982741 890,278144 688,6246905 2022.12.01 02:13
honeywell 736,3377704 60,9314086 866,6083370 103,6912626 316,4918807 925,4038651 2022.12.01 02:13
ibm 328,3658214 454,6658050 216,8174551 519,9651022 445,9584255 695,1318511 2022.12.01 02:13
intel 456,2787320 630,3466477 307,3181965 971,425944 656,305541 974,5224861 2022.12.01 02:13
j&j 639,764135 214,9547444 568,1391566 359,8958466 505,8130234 562,7209623 2022.12.01 02:13
jpmorgan 630,807276 686,750991 40,3808549 207,4953886 659,8370752 842,9661331 2022.12.01 02:13
mcdonald’s 156,8133743 9,8112385 844,9827304 334,4828194 60,5474732 438,6274379 2022.12.01 02:13
merck&co 686,7961731 523,1916076 609,849360 912,2396748 166,5986343 315,2048165 2022.12.01 02:13
microsoft 979,5217239 700,6390760 359,5422413 605,5140706 356,6139365 325,1995438 2022.12.01 02:13
nike 597,6590337 682,6558106 207,1199267 283,8931365 916,8065328 85,5252961 2022.12.01 02:13
procter&gamble 891,9973138 765,571322 596,797447 262,5754372 601,9621536 215,9602675 2022.12.01 02:13
salesforce.com 504,8197221 474,8600102 434,7996471 60,303253 459,7419170 686,6651875 2022.12.01 02:13
travelers 861,9693841 558,7779434 776,6430679 303,6673856 640,682103 724,2363297 2022.12.01 02:13
unitedhealth 148,9864662 811,7494233 948,262799 709,4530145 846,1840288 313,2796605 2022.12.01 02:13
verizon 983,3725786 310,4423565 115,9961215 108,9763392 965,6658679 754,7414224 2022.12.01 02:13
visa a 309,575218 409,9493173 126,1333255 186,2736869 120,9974138 24,684114 2022.12.01 02:13
walgreens boots 24,7328009 521,8696955 916,8344506 150,9005054 207,4593416 343,3215247 2022.12.01 02:13
walmart 456,4504058 298,4209686 117,521462 163,4252093 110,5711988 375,2354000 2022.12.01 02:13
walt disney 704,5601735 509,8243160 558,5321969 892,5812808 265,4141533 451,1818273 2022.12.01 02:13
2022.12.01 02:13 2022.12.01 02:13 2022.12.01 02:13 2022-12-01 02:26:51 December 1, 2022, 2:26 am 12.01.22 1, 12, 2022 20221201 02-26-51, 1-12-22, 2631 2651 4 Thuam22 it is the 1st day. Thu Dec 1 2:26:51 MSK 2022 02:12:51 m is month 02:26:51
6004455742525152751991998523697917374398149094913
77869417754142760179869343552918907525821189818959
39393930295999051318779595426424497929321270216177
61767185395231875974959585203324265712522768938610
4222288528625555419511697387352630217893835992099630
358537887161825840726624732346842373043783498072407
62766647310044724426489587899367263830515691583304
67451448276469573255154468169855830287772222433869
806886121869848223658432167948537553641291093099006
212430565441544494953337432447332761851232447146601
1896823984402341335426191833610989871318812331245
7763413246459273692932449207705153943939405319358849
85556821455881892947471657159931915555696368472453
892958239509785841759131104519660787465987051476344
637610114090321477164288905279898253823491269315910
75522267166288742881154288336514037037238084823883
6104576976143070362184398411828465092355114622893147
60448715022739898873148191229348422496722856968877
333950245833811499436783927854722217449047717140
640445262677644543498769898055981495532276498547057
9952215797185927384021086305256189194836419640417909
9560774225181391778632355352231673583916369314577351
485851696197527134616337719384431298027665440655301
3403628624102146390923072281748163873330615294251904
956266473725162080411541608129194987566748421774182
727325079685514469316380887825801325094810049941569
9617329220747406974066483420375121296983266088948537
23442659600976566074986443095694487453437888661369
788512777256995275322189526149171742472818162997451
1377856184130085162673817710749456628145935974680
5401849210641168261366061265883935713184258344959
14235989833270804241669163841649226545740468649489
1122434176346635186550111790708846597783787476163509
18989554566192182755576447243566573473446268112467
5112310351028994638753314655245574748048840979758280
2534500877765083874158794840238878698255746232507559
128480181347499233532616153760197364296261091662488
65932135739696846719529959344492806221162793218079
808727953871631135398269590110407109729362181493452
839476974703371763576886359463723647801770166858462
15655340385778920638649990151128867300696615295633
567642235219274780442921212108584205296794950347439
6195976581974145957782069922545576038710174297617060
521829584092162298092962237448811969453862233165741
# site
stats hit
1 www.blogger.com 5057,447 55012,210
2 www.google.com 1520,322 73101,362
3 youtube.com 6169,997 77031,533
4 linkedin.com 1588,156 63002,141
5 apple.com 855,143 36423,973
6 play.google.com 5913,409 9233,33
7 microsoft.com 3538,758 89432,60
8 youtu.be 889,628 63330,595
9 wordpress.org 735,184 80386,226
10 adobe.com 5045,535 58663,122

3570, 6901, 2834, 5983, 1949, 170, 6634, 9572, 9435, 5096, 6497, 6444, 9080, 3375, 4565, 9742, 1121, 3262, 4950, 8212, 4956, 2931, 8873, 5796, 2666, 4017, 1933, 7492, 9159, 5440, 5454, 1857, 1825, 528, 4364, 3672, 7120, 908, 9105, 4299, 7594, 931, 8775, 538, 9289, 1656, 1160, 1316, 8630, 9758, 581, 2312, 32, 3692, 9922, 906, 6305, 7042, 259, 3013, 3557, 4289, 8179, 7701, 7447, 9802, 888