Table 5607 stat 7904 time 2023.04.01 11:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 767,6354392 697,2629877 878,8274949 592,5069054 444,987728 212,2230696 2023.04.01 11:40
american express 197,3304590 276,9805803 881,1760525 926,9241665 451,3046355 923,7804124 2023.04.01 11:40
amgen 15,4023841 367,2722769 625,9271808 63,3922637 563,7602977 655,4413913 2023.04.01 11:40
apple 588,2475711 948,313482 346,1595917 255,5433349 490,5302114 524,3711039 2023.04.01 11:40
boeing 706,4500249 295,1574749 754,2184227 937,7694133 621,3044345 42,2462843 2023.04.01 11:40
caterpillar 232,1043329 638,7942351 864,2937992 236,4524230 541,1839229 484,8877141 2023.04.01 11:40
chevron 344,7381888 431,8335652 269,9549641 205,9746639 405,4999394 133,1596493 2023.04.01 11:40
cisco 718,700260 929,3391686 375,9707527 585,6060756 76,2240008 400,9397160 2023.04.01 11:40
coca-cola 518,6359369 392,591702 820,8759100 946,1633743 614,3779332 996,8824988 2023.04.01 11:40
dow 333,2016083 857,7378861 701,9893013 897,4199095 60,8265980 759,4337877 2023.04.01 11:40
goldman sachs 797,3445309 40,8724361 568,4401738 812,863315 77,2042910 146,8959703 2023.04.01 11:40
home depot 81,923860 60,6942997 470,562838 577,8032163 258,4339610 541,9594397 2023.04.01 11:40
honeywell 423,4386378 379,4825896 265,1384272 916,625863 483,9562403 935,514896 2023.04.01 11:40
ibm 397,7471744 138,4725246 951,2833227 369,316663 376,4278393 726,8460278 2023.04.01 11:40
intel 484,3027644 649,7420151 736,1903465 701,1599876 629,808039 642,8942199 2023.04.01 11:40
j&j 220,5589543 956,7021890 515,8918285 753,9116086 639,8914996 384,5904682 2023.04.01 11:40
jpmorgan 175,7526280 622,5505309 181,3481004 397,6645902 651,458026 407,3875900 2023.04.01 11:40
mcdonald’s 236,1080600 548,8651333 189,1901547 759,4080949 749,7161593 111,2643035 2023.04.01 11:40
merck&co 608,8639624 176,2469905 755,5600451 837,9302842 313,4595930 481,4931402 2023.04.01 11:40
microsoft 807,8773736 158,4585579 923,5643356 846,1593252 672,3937254 25,8612594 2023.04.01 11:40
nike 584,7838115 270,3329889 500,3796380 597,1079583 244,7732043 355,9990622 2023.04.01 11:40
procter&gamble 333,1924073 929,6459223 652,4101613 139,4596935 288,2967927 918,2107109 2023.04.01 11:40
salesforce.com 861,7643992 370,5335238 158,3944944 395,7420045 179,6641372 75,6782765 2023.04.01 11:40
travelers 44,6722856 786,2873754 446,1411835 287,7787391 334,2157838 425,9855910 2023.04.01 11:40
unitedhealth 626,5637237 445,9134798 860,3635358 125,7216446 128,4942267 255,2860594 2023.04.01 11:40
verizon 888,6499513 29,670268 314,1030572 745,3578635 775,5315380 645,2208325 2023.04.01 11:40
visa a 673,9316763 999,63121 148,4242329 991,7734050 987,4371874 687,8484729 2023.04.01 11:40
walgreens boots 800,8110753 570,9286580 305,8252858 215,1940229 475,2427812 261,7893255 2023.04.01 11:40
walmart 346,63529 148,1211810 538,7924277 342,2106121 724,3415849 217,8715640 2023.04.01 11:40
walt disney 766,2088271 645,7537742 646,3318536 602,4467375 143,1723645 376,4482307 2023.04.01 11:40
2023.04.01 11:40 2023.04.01 11:40 2023.04.01 11:40 2023-04-01 11:53:55 April 1, 2023, 11:53 am 04.01.23 1, 4, 2023 20230401 11-53-55, 1-04-23, 5330 5355 6 Satam23 it is the 1st day. Sat Apr 1 11:53:55 MSK 2023 11:04:55 m is month 11:53:55
5902472990341788409544766420926087517494442573001054
917355212754789751105820745386217926479234528854
3316562079207147844748637383763561511686852416453380
5803721470781084065117217054522088164432255638483
991118732562120233273195152187012763832107095625641
509189152889117509048364961363078003545662156005
520799995449204994989139449729494396499753346628983
4813940424826383545729869169484110982536867066451449
197597136226615453422401115355432016584103073799072
554012189893309741504130495389381195888415274712130
8416206755573203459499672700701444196301715734072245
21328293821637704195788861014921721832191507956
381843518921577774439214275384055134644600791962000
78955387457107541882906239518735478275162473259791
108395198202423290523096349681849707818458343551750
664522462405542164112232736323314418970761030483570
2792487390336153567947679432610652914574314684522
80777211199957080538817962176861370498358033953369
9157378373463247350415786131654712967330526346112680
1756767410147177650966552588420132323794527859454072
130714539096618533335996428703198623240378243936250
2665227734025417756980621280981859034985932725508908
903839062969748233058828573732344583719293926456026
9222253849061428686353819642522774074866476151543849
504589214465964562708578336220949784742820559735475
45182685517328598799223443262995620183425098303136
736053049842346381872562728836974983465559768487959
2064447082224309466433476677676125795987444936413977
75783175276935254389068527288971858151250681073676
197746965546777358449676783885515295832745462260
562556207226617355092372899987099283270250429102469
3527855142191753347574353664326213095721402678324432
7172422299627695355721433237609287275032587105237
16953134043467393317738009870225942925480037784760
160714862059912796769829141789751232221963568581167
4770920690462999765610345438884435333493742362280
797064297934081728811231929296034235378669401118
2575103292233991813968504782534513034058101625977008
6155750218232625493018577499370422141924407652217457
8225960434369179303010133856750148635707934670505478
449692606934200627152295637828949783334246234786761
608940934937226554116795736798762863355175659302811
3284656091123856421517932988567848799060944272294525
7128407388456227740180538543488746266877015835411
# site
 stats hit
1 www.blogger.com 5277,211 76390,808
2 www.google.com 6630,663 52007,709
3 youtube.com 696,514 59281,806
4 linkedin.com 1366,134 54516,671
5 apple.com 9385,671 52450,166
6 play.google.com 6755,558 3973,979
7 microsoft.com 8248,483 74905,580
8 youtu.be 655,426 62029,594
9 wordpress.org 6356,385 40047,299
10 adobe.com 465,921 690,117

5998, 5710, 4663, 6714, 7658, 8125, 8763, 1484, 5405, 4238, 3480, 6011, 4175, 7787, 9065, 7724, 8158, 2392, 5846, 4190, 7471, 6740, 229, 9816, 5500, 5288, 4224, 6301, 295, 1777, 3033, 4422, 2934, 4010, 5918, 2282, 515, 9622, 7244, 6376, 3491, 1723, 2962, 6111, 2110, 2616, 7388, 6332, 3849, 9100, 8542, 3155, 402, 9799, 2213, 389, 7838, 3417, 135, 4055, 7416, 7386, 3706, 5125, 4060, 7322, 5606