Table 9974 stat 7767 time 2023.03.20 22:02 Last 20230320
name last high low cgh. cgh.% vol. time
3m 979,6022445 217,485505 416,2507418 345,8384355 845,1884080 756,9900402 2023.03.20 22:02
american express 230,8396210 204,6875098 934,6526800 217,7426179 498,7684003 416,9754627 2023.03.20 22:02
amgen 298,9412493 438,4652814 52,4351596 242,311222 38,4582948 80,4530970 2023.03.20 22:02
apple 709,4241835 292,5548212 612,476871 545,8427291 887,7482962 530,8219187 2023.03.20 22:02
boeing 401,7472783 564,8992702 516,9802767 874,8137282 921,3124935 279,9730054 2023.03.20 22:02
caterpillar 747,5209222 5,7850571 979,838001 238,6882534 508,5296863 243,1205748 2023.03.20 22:02
chevron 577,7879358 963,4646813 536,4935427 287,9372080 241,8511365 836,7564995 2023.03.20 22:02
cisco 831,7112110 570,7529390 24,8492371 726,7713575 370,7300718 556,3493761 2023.03.20 22:02
coca-cola 814,7945685 38,3218553 324,2807039 442,9016280 69,4057339 366,6048716 2023.03.20 22:02
dow 899,6529092 542,1400973 504,3785577 896,3354587 90,4668243 89,1134731 2023.03.20 22:02
goldman sachs 316,8143419 884,6862205 544,4412451 36,3582855 236,732259 680,5600681 2023.03.20 22:02
home depot 354,1225707 462,4225694 528,8280053 28,4275810 481,5695204 568,9849600 2023.03.20 22:02
honeywell 948,4642750 321,378467 931,4088162 152,2471606 223,361503 933,7675718 2023.03.20 22:02
ibm 477,9689776 126,7132088 43,8059979 274,3961331 928,7349729 818,4568731 2023.03.20 22:02
intel 563,8461432 884,438926 416,4521322 29,3637415 916,3492711 402,8475063 2023.03.20 22:02
j&j 758,5529079 95,9812453 589,280479 749,664534 997,8746742 779,392287 2023.03.20 22:02
jpmorgan 680,529389 435,6092406 788,2540641 67,3508899 101,9505677 395,5158707 2023.03.20 22:02
mcdonald’s 403,4236348 879,3191069 773,2812003 167,5309931 834,2612800 512,4231662 2023.03.20 22:02
merck&co 290,2610553 490,2863531 136,2692817 326,8164015 322,7609435 426,1101323 2023.03.20 22:02
microsoft 15,4917557 461,1152147 442,8558044 631,8450232 280,5106976 164,523450 2023.03.20 22:02
nike 792,3307432 583,6260059 592,955764 50,8813509 357,5387917 168,4923611 2023.03.20 22:02
procter&gamble 808,4932857 309,1302939 254,7344045 241,2692366 226,7014481 385,6684835 2023.03.20 22:02
salesforce.com 557,155366 513,8366916 526,6776366 889,3181319 9,4723746 944,6004029 2023.03.20 22:02
travelers 568,9933099 482,9245826 532,6494577 417,3401748 143,7257061 470,3969725 2023.03.20 22:02
unitedhealth 460,7108946 666,6862706 412,506603 355,9695951 67,8682606 806,5924310 2023.03.20 22:02
verizon 546,6953231 910,5542769 168,8547006 155,7356486 848,6364333 660,3801118 2023.03.20 22:02
visa a 286,771747 720,4286343 803,1907551 825,2629912 901,4918158 949,3139924 2023.03.20 22:02
walgreens boots 542,3040158 284,6086729 173,898741 201,7181734 785,1116666 273,9528948 2023.03.20 22:02
walmart 966,4271298 688,8143775 64,3487745 195,3494541 426,9147758 778,2288298 2023.03.20 22:02
walt disney 106,6036950 492,71805 96,4410827 321,6379866 745,6047603 247,9173747 2023.03.20 22:02
2023.03.20 22:02 2023.03.20 22:02 2023.03.20 22:02 2023-03-20 22:16:06 March 20, 2023, 10:16 pm 03.20.23 20, 3, 2023 20230320 10-16-06, 20-03-23, 1631 1606 1 Monpm23 it is the 20th day. Mon Mar 20 22:16:06 MSK 2023 22:03:06 m is month 22:16:06
4478479990805258121339875347896052635550616722558834
802911011828355811739535989983368667458967470754019
845381849084559904815873012524391916130120842028822
138490999136167696224800259256764546938754229285151
66672800322813849586227034747845607121214614214270
7678142873332180358343157734548651621893723334414600
79279604257013941102091885776986397072543350845239
5289166967334702779236191267791060189030993991455793
9243190331933160707944566228905114323574367461093306
2372305770289042678061217095983049793798590443464571
9069723672548261260208078425348798104117946869111
205661477545415095294196081886854289958759015324
106051705598362715047987303778226419149378197985389
837516504598370728795141496716088936071150684159539
66578873500964505946936681489568750124436869267810
84681427141873421307538900876263135618439360129724
777394549763780659279273951456195981535300020455759
298520741467169984288841265054578036132320238281909
622648999392375459213126141375059739749832164001440
6946979100180891893783166581646664271692866813118
68204776493979799576312248785835254303452237721110
6627604220553261111985514117807685109550161413398220
43434499294713757869184825993292063693568530924536
5037935124359195814780591129295170565942201898308143
43977485939480690398984417437566528159447828111599
8424378119437801711084749030915657475144556176241397
8935252190361962751299465959052192581609525044448
30341784417286381251763748971174609586878075938779
968849269346620623901848707087006311985467171399826
986072781106992111003990396768274065341945752935079
962562198134686947172377400539037814374654132147884
3534198191388281056143543745898787227789789889470
404974105354510795558940960293447919718646737172661
1700388371763852986355296540921554655474985185257207
5008968425379317255243501079560991821691762772121963
64924098947846226775544357825849498214027072559718
9114798239911564817371942029953593840145763048444
491885325791564872230343642132740004803227374827503
945025353803592208765572731920455656970368084194922
334468041342465441471329394419097066578040391148235
83431276734456685466401886515222865630959788338964
67216609871160782156766309989123508048399165974528
231615692596935632434155237338016252136939989191219
8779253040076666612438648465570619564989721526558382
# site
 stats hit
1 www.blogger.com 3053,231 72995,150
2 www.google.com 3520,21 2764,134
3 youtube.com 2738,359 53406,759
4 linkedin.com 248,92 37055,951
5 apple.com 4779,919 79729,189
6 play.google.com 4891,60 38394,297
7 microsoft.com 5581,960 1827,682
8 youtu.be 2250,877 52008,531
9 wordpress.org 1067,251 67998,459
10 adobe.com 2709,708 59196,545

1261, 906, 6734, 6954, 8387, 809, 2678, 4559, 3959, 4522, 6579, 3792, 6624, 1788, 4297, 4358, 262, 7733, 5677, 2914, 3525, 3041, 7499, 8475, 8978, 4183, 2820, 4636, 6351, 3142, 3658, 6204, 2762, 915, 8622, 2501, 7551, 8348, 3142, 6507, 9818, 7676, 8662, 2079, 8736, 5659, 2720, 6313, 5797, 3920, 1055, 6564, 1962, 3654, 1733, 7221, 849, 4186, 7209, 4522, 1486, 8337, 2042, 9687, 1876, 2257, 26