Table 6645 stat 5855 time 2022.12.10 11:50 Last 20221210
name last high low cgh. cgh.% vol. time
3m 50,9240172 381,6013079 544,9056571 565,5813456 544,4953204 377,4064649 2022.12.10 11:50
american express 464,1389029 971,7924121 402,1512309 813,8598475 563,7126676 238,7956780 2022.12.10 11:50
amgen 535,7523594 24,5812494 498,6876295 167,5473480 612,5471351 149,1553561 2022.12.10 11:50
apple 453,7136739 736,9973048 209,1135929 404,6731266 253,3751095 466,6546462 2022.12.10 11:50
boeing 526,2788065 514,898819 991,7518187 885,5261987 504,9087146 108,24490 2022.12.10 11:50
caterpillar 596,2741852 550,2079907 821,6984528 363,2741123 412,1000483 272,6211209 2022.12.10 11:50
chevron 214,6751866 294,4661368 51,7597860 121,5766363 39,6352764 666,300664 2022.12.10 11:50
cisco 387,5520780 556,8912731 461,6637130 893,571366 937,4435190 265,7592182 2022.12.10 11:50
coca-cola 142,6284738 34,5540984 728,3047474 176,9421631 979,4694666 408,302299 2022.12.10 11:50
dow 230,5290827 607,2678450 165,2733842 298,5514541 825,8541763 443,2862546 2022.12.10 11:50
goldman sachs 518,3364491 344,4557873 780,6085183 215,9219397 237,2483359 476,9655140 2022.12.10 11:50
home depot 553,6512572 907,5330172 121,3159769 563,3499762 845,1701130 618,94186 2022.12.10 11:50
honeywell 444,9157324 561,2689593 770,35997 555,2877980 340,8986049 743,1200167 2022.12.10 11:50
ibm 507,9585908 42,7441151 207,5179943 709,7600099 170,6173062 293,2899751 2022.12.10 11:50
intel 933,8562739 640,7783425 27,2577723 787,4698841 174,3486337 739,9434134 2022.12.10 11:50
j&j 352,2940571 231,6922822 193,9747965 812,6997851 933,8542552 444,1403138 2022.12.10 11:50
jpmorgan 372,1535292 900,5415008 771,1933506 831,7041183 50,4714270 482,760113 2022.12.10 11:50
mcdonald’s 729,2702219 546,9027040 619,2847386 846,9710889 579,773285 663,7714575 2022.12.10 11:50
merck&co 53,4756698 471,9855121 330,9151427 126,7021744 69,261494 244,8395071 2022.12.10 11:50
microsoft 220,751509 544,2691244 547,260862 345,2757772 297,8910310 179,9151635 2022.12.10 11:50
nike 176,245984 886,7545650 102,5496233 526,1540518 26,9972651 140,3552180 2022.12.10 11:50
procter&gamble 912,2653897 58,9810795 292,3010674 820,5110390 376,3642119 780,9227962 2022.12.10 11:50
salesforce.com 390,1252990 199,6866060 17,3770545 602,1920993 402,4880218 946,5035797 2022.12.10 11:50
travelers 38,4726868 657,629381 470,7971953 418,3823594 63,4755484 364,3541239 2022.12.10 11:50
unitedhealth 776,1840253 865,1528340 548,6453262 76,9385351 770,2742036 625,7869549 2022.12.10 11:50
verizon 651,2269105 979,529108 715,9257184 556,7525772 399,2141218 815,8683569 2022.12.10 11:50
visa a 12,2336713 251,739019 709,6141551 428,4858354 798,2931887 639,3464174 2022.12.10 11:50
walgreens boots 938,7142995 285,7091399 988,9100936 496,6397610 137,4751489 692,8519362 2022.12.10 11:50
walmart 401,2491621 604,7992724 463,4200286 667,4746009 654,9183456 548,3629195 2022.12.10 11:50
walt disney 532,9765285 848,3306809 270,4874241 677,2082319 202,9620508 917,1902266 2022.12.10 11:50
2022.12.10 11:50 2022.12.10 11:50 2022.12.10 11:50 2022-12-10 12:03:53 December 10, 2022, 12:03 pm 12.10.22 10, 12, 2022 20221210 12-03-53, 10-12-22, 0331 0353 6 Satpm22 it is the 10th day. Sat Dec 10 12:03:53 MSK 2022 12:12:53 m is month 12:03:53
41359252272895465623527564539425832073751150452151
440263014934604932291957549310427076997741571231926
486770174098878877228349863215623712908960461433714
617930455469507649283904957129943951559191358108404
4342014810349846297905829385457699846551935488522
400728197456956486299506206298761992497682787640
956987466493808629076435310830423511506977458847287
597044994361479849318113837422907647852228584603521
3487925553636337883553154931507789837446946888711043
886160901736178534862157008738186802567535572072822
789246623419436590490843161483461164424416358086860
82803961740279378689245720339325154235592991893847
345582817438094626629521846686374271898885834133
3573486266737074863151152667813068306711809594807376
9150168946966042681364731764552899722960820691847
1665252897934999496067437974841917767221771335428
628930587659946137621864734422783876899946780992897
819878526769112322764548896898970707654919963209269
2172197554815097379874731691370214844547349941952913
7194948950183829672971642642369058829862161922523818
778169031405992555925541934369611076064511775524
7658796035259488643445251786130094703621233195029524
8331226414951629139651955581177579865188789925197822
624772393275547094235459641962057738324118913072512
173624907879688145056865693693811598006496991495255
943681189297297894115225974644750006766329152945288
704084715475620785534451702168991477249432177334186
9011232097408733165361187799218848054098611141578837
5608956375929271287192707222581131947312485192698611
2192874012447597413993805099242138545290298232733864
24107071851337882911598583830749146746825411208985
6314448223803310791287139073673168906407778581367118
657385072514181349973887364212834981358987127968210
182958327022727299613486781596636502466196229776191
1566912395676121989878038670695595384361440251111787
28313927609800717327683297299447508538868154393578
1051670957617600855981101940413976947203788483513657
4496728936676239595183867567663066625832715543006
74825857838723384259580481377095096373631675678486
4109442394758471304256845315244392958432725033865389
5026634348493549756611758356289374918149310171884447
50605422438464043958117852253147805913292658793336
8518512496179760198305907367422935829589217108280
52085710313890677192922044093169766025616155295141
# site
stats hit
1 www.blogger.com 1420,260 68499,323
2 www.google.com 876,149 84312,504
3 youtube.com 7195,698 81718,143
4 linkedin.com 6041,183 86131,7
5 apple.com 1040,661 44759,628
6 play.google.com 9770,972 39373,885
7 microsoft.com 9739,528 50054,206
8 youtu.be 799,700 71959,222
9 wordpress.org 9590,405 54421,47
10 adobe.com 5531,388 54996,273

3672, 6888, 2760, 6532, 1431, 9131, 6747, 882, 2981, 2815, 134, 9565, 475, 9710, 5530, 5196, 6582, 4693, 9037, 8702, 4033, 1611, 5808, 2796, 5430, 8764, 643, 9742, 8358, 5466, 1886, 3088, 2744, 7808, 9005, 2248, 4341, 3816, 6351, 8936, 2221, 7343, 6027, 3982, 6535, 8271, 109, 6887, 9139, 4633, 1203, 1180, 738, 5690, 1606, 8868, 2325, 6690, 3294, 2735, 118, 8249, 2365, 3078, 9829, 9646, 4590