Table 6847 stat 641 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 103,7837162 634,1124327 420,2889799 511,1202801 559,5738774 14,6840725 2023.03.23 05:34
american express 320,4795117 216,4631449 751,4690584 602,7059243 901,7638936 292,1814344 2023.03.23 05:34
amgen 985,7305427 884,9741776 167,5687045 39,2694793 353,6725672 382,7723728 2023.03.23 05:34
apple 961,8933098 892,5208091 467,9066301 205,7872138 386,4205448 251,1371518 2023.03.23 05:34
boeing 889,8528338 843,7909556 617,1348442 972,6020388 865,8564321 576,320423 2023.03.23 05:34
caterpillar 425,6144248 302,7775573 287,6834336 550,2485389 577,4425829 769,439304 2023.03.23 05:34
chevron 349,9742294 831,7353547 395,815027 872,2843772 934,7155824 76,5510638 2023.03.23 05:34
cisco 850,477227 153,7158134 904,7293190 748,3292914 344,493772 107,6307356 2023.03.23 05:34
coca-cola 733,6567786 879,3095540 100,6486223 354,4485743 623,1846285 184,176258 2023.03.23 05:34
dow 266,564354 302,2004677 772,3773357 751,6224442 425,9046340 338,3292132 2023.03.23 05:34
goldman sachs 634,861131 658,9776965 136,7653530 608,8683009 422,4877063 178,5214930 2023.03.23 05:34
home depot 137,5313393 970,7591803 716,1539962 777,9820989 211,788090 183,9824492 2023.03.23 05:34
honeywell 456,9340979 605,8812030 838,9431508 211,4726846 30,8689205 450,1647541 2023.03.23 05:34
ibm 634,588129 34,564051 546,2109099 578,6828478 742,5479652 442,4582168 2023.03.23 05:34
intel 702,2188341 440,9123927 298,6228822 894,7537875 557,4997351 635,3957119 2023.03.23 05:34
j&j 443,8454066 868,4721498 714,3187774 637,3486005 378,6699588 405,9241095 2023.03.23 05:34
jpmorgan 880,9829035 607,6231178 531,489853 82,2328298 268,5216502 146,5654622 2023.03.23 05:34
mcdonald’s 145,400643 319,7015124 540,9542401 98,9826852 799,9656206 455,5139736 2023.03.23 05:34
merck&co 285,917388 862,6619882 761,2675796 586,6425662 251,1930549 266,7813515 2023.03.23 05:34
microsoft 242,3470184 15,5098593 868,1594037 76,132008 200,3945710 714,7392672 2023.03.23 05:34
nike 349,8119373 722,1484577 777,1767873 662,619558 269,5250054 724,302235 2023.03.23 05:34
procter&gamble 792,3100416 673,430679 503,9384735 824,7451364 286,8386006 255,1541602 2023.03.23 05:34
salesforce.com 998,3303170 168,1974721 725,8820741 936,736991 694,6586917 222,4715693 2023.03.23 05:34
travelers 835,8845880 533,1040049 410,2574689 135,2021781 567,8070180 246,706068 2023.03.23 05:34
unitedhealth 745,696653 815,309831 908,707388 185,9062699 401,3525042 104,1259437 2023.03.23 05:34
verizon 235,404813 200,9285897 699,4217994 400,5346518 307,9336838 639,7159806 2023.03.23 05:34
visa a 191,7728850 918,7586631 580,1634046 829,3253943 233,6450129 357,1413355 2023.03.23 05:34
walgreens boots 716,5415206 48,1168073 894,1513473 243,1286030 192,4423937 58,8910014 2023.03.23 05:34
walmart 864,4573514 426,1705804 391,643097 886,5821878 837,8047195 341,4170976 2023.03.23 05:34
walt disney 968,1701206 742,2011937 815,988691 343,5308851 640,3901345 648,5344143 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:47:53 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-53, 23-03-23, 4731 4753 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:53 MSK 2023 05:03:53 m is month 05:47:53
89057334720319715005686254295154917271111147695708
85046555502447887888600945644342436649756534438183
1176653303054339003504428137160458951317575998512
997113988507110673383153720322887982594745325736204
872027355765318585986766850609987856482858080521238
835534698140676114193579968762946401437630823175171
206920698726711749824383612942684044144231698413042
985069386255824223128747916246845471934651936926446
520526996434360575692377818227774117657548296125866
457647915566730882428127113170541914178681589067095
3599921568369023481216222852586117092044246233003201
49347586649387346499497719542596428868077452613802
905143627216435813235986655756256306361163676759076
70312662059160625685714362377747092624238455353112
7533748592349442692815942131193072171634924111978
513835394683903576783568768162373452965617972051352
761261446557710295301166395268337465735551841315163
142046585920653418583343318674414373194900338709745
1057720261848585139231126566101739292781855293682487
240347285410202220021231904850915497128156557665728
85636063346774066123978542583965679279204533131391
22992231475105288346003271290549248266911359974892
23911919081878673756087779729451161414234646939749
425062401740934581084349672771531517735874987519109
8825611296298294550223472962327173479034281194492279
943973612126234947578598784730828946648335422132494
15725568140487935543684524178811490793759216159097
4562635763338997177769066635365963638758273799704819
7555245894027961407436856193220521173559915846754164
8163808423841322909499357245456641271938367685610
7315475826955612590064178115212789581185295642406671
509547011996402426288759875550890874999123569137459
245554197721271716780258425266521602074883112892374
778649419154694121007441954584014792266156366832092
479793435902645723726028304602514988958795716014579
46476799677511887663245686383249271017218389299851
157671064614741584903008306462869959165438089615042
79102283855921212971252381615680918546929254838
8724270049417736837110806549140785174461489020512704
1920215229335554641624227179652194488837742453535
95034231047835871861326399476731487252128016263046
95703633842586905341428704939438417395229816661213
967881128238601378750052904126935222476149778054076
254910176687659934162481670638662742205710023273041
# site
 stats hit
1 www.blogger.com 3824,347 8450,928
2 www.google.com 7542,163 18197,229
3 youtube.com 2647,558 89692,335
4 linkedin.com 2179,377 67561,702
5 apple.com 6248,619 37191,952
6 play.google.com 50,543 22558,682
7 microsoft.com 7486,627 69175,307
8 youtu.be 8593,950 61044,242
9 wordpress.org 2959,695 16870,51
10 adobe.com 8579,351 27833,123

1753, 1265, 1322, 1768, 1998, 7556, 3538, 4913, 1292, 8396, 4081, 3743, 2498, 9609, 7026, 5091, 5399, 4299, 4633, 4227, 7349, 4057, 6156, 689, 6945, 8231, 9895, 2054, 6216, 8397, 2496, 2020, 9843, 4615, 2385, 1106, 623, 619, 4131, 4225, 392, 2101, 4428, 2680, 5817, 3884, 4564, 6207, 2222, 8881, 9662, 4338, 5149, 7062, 6264, 355, 3741, 6942, 6609, 8811, 697, 737, 8597, 9666, 7763, 5424, 8533