Table 3506 stat 6306 time 2022.12.10 12:58 Last 20221210
name last high low cgh. cgh.% vol. time
3m 644,2600880 304,8880939 12,5549490 263,3628871 316,2665884 993,9904276 2022.12.10 12:58
american express 605,3336289 279,2517607 392,6535418 238,2675035 57,8675112 723,6294694 2022.12.10 12:58
amgen 557,2984153 438,648413 311,7884909 695,9550759 49,9986940 843,598094 2022.12.10 12:58
apple 554,1055756 423,8695547 372,4161534 860,9773345 750,1389926 229,1418223 2022.12.10 12:58
boeing 792,4664810 409,8491748 334,1322098 479,8914419 431,9165940 956,7413769 2022.12.10 12:58
caterpillar 705,6516540 696,7536636 650,5396225 813,2039909 645,2361694 74,173619 2022.12.10 12:58
chevron 652,9335276 994,4021049 73,2237915 544,8650545 690,9532528 714,242645 2022.12.10 12:58
cisco 86,1928733 915,5160876 110,8719895 258,8145521 524,9539171 568,1739914 2022.12.10 12:58
coca-cola 494,3816885 378,1387374 618,4515276 156,2701805 385,1507956 672,4575754 2022.12.10 12:58
dow 375,2162125 323,648593 170,368590 90,2549278 230,48301 771,3391996 2022.12.10 12:58
goldman sachs 876,284798 154,4004629 982,7219672 574,4759363 104,9524364 615,7215134 2022.12.10 12:58
home depot 404,7707729 991,7890191 921,6639792 247,2961553 880,5692243 361,496568 2022.12.10 12:58
honeywell 606,4501383 305,8358155 455,755999 175,3317878 104,3287667 732,864764 2022.12.10 12:58
ibm 51,3067049 562,1543894 259,1770863 876,6631051 947,8675966 452,8694276 2022.12.10 12:58
intel 532,6987186 166,4117673 268,5265973 461,8740260 976,7660086 710,4317038 2022.12.10 12:58
j&j 841,8848566 763,9456880 214,4957422 33,2643570 802,5945770 419,615882 2022.12.10 12:58
jpmorgan 771,2946491 724,7195224 163,1768174 589,6938214 875,7545327 106,1434787 2022.12.10 12:58
mcdonald’s 281,5670127 18,2578655 333,7273461 689,1746297 612,4530608 121,8258258 2022.12.10 12:58
merck&co 948,1524820 91,7512500 747,5089290 813,5187221 803,5375314 239,9658236 2022.12.10 12:58
microsoft 714,8271943 659,5898847 582,7652335 733,8628568 332,7508679 121,6652674 2022.12.10 12:58
nike 478,8102914 840,904166 264,9602146 916,2121551 113,64250 963,8597554 2022.12.10 12:58
procter&gamble 515,7762433 379,3189318 314,6167219 285,281234 444,9444002 618,256430 2022.12.10 12:58
salesforce.com 709,3513713 888,418798 103,92220 707,5804531 819,5470441 671,828655 2022.12.10 12:58
travelers 507,5871119 295,6199552 593,2584257 480,1088907 35,8581880 428,3484435 2022.12.10 12:58
unitedhealth 475,7125778 377,9188260 657,9945749 944,3666116 346,8329688 409,4481853 2022.12.10 12:58
verizon 842,1156383 29,6617040 663,6995080 744,1699410 287,395900 790,8801566 2022.12.10 12:58
visa a 298,2696066 989,3326845 128,4168697 681,6027045 130,576948 522,7864253 2022.12.10 12:58
walgreens boots 53,4659995 153,3982158 299,5615280 846,1411588 677,8750393 803,3398486 2022.12.10 12:58
walmart 574,5474322 510,8611670 587,2996856 741,8850377 569,7303708 218,6970867 2022.12.10 12:58
walt disney 148,8988500 300,2766878 956,8213216 64,88144 288,2161498 407,5862891 2022.12.10 12:58
2022.12.10 12:58 2022.12.10 12:58 2022.12.10 12:58 2022-12-10 13:12:13 December 10, 2022, 1:12 pm 12.10.22 10, 12, 2022 20221210 01-12-13, 10-12-22, 1231 1213 6 Satpm22 it is the 10th day. Sat Dec 10 13:12:13 MSK 2022 13:12:13 m is month 13:12:13
2535454953047031304566483056173576761832170462305230
27903885168592842077663200868796750415429371908493
672288101039934225243494226741097922596807366057829
405590213911726976944320973415457512638765875779100
95987875260124454476736490775120937967386794066877
89347316103373743409907796031416126381561259626110
2296633225793627329868081706337379325994665632888296
95102478408611343947568336071301601515614619720564
2732441227515285954029787438615214449840658289852
945810587947387348166279185294696491580247258868143
963872396416606718126236472146177245992049019825
404487995965157792498994046599072071384299634873206
44041128773229219358496520876087873860254403215228
438416648121569629644199957210032917810617295115544
5811774496845233747270018912869621086774724962755
4239344172158540483051451401995833358341944027352
3656733115168675135189774878339931588913637790378447
4253950942487452957531473923413943876706903713235015
5195990932816116876659531942518437769584200669301756
857439167777639275348473709923398295189626141196879
9815483697744648699828016110555644224568892648289409
3078693396533764831778997227838995335581545643533657
442073919572735742432511498772445324292497874208912
560289865422700114744008775551290113592640516841044
4520721913386696199415547169696412036392776337232136
94788234808985877354764559870421628812744148636729
92343979578518939776742336632849826310395455587596
27806831508299597434251619388290945441934975794860
527872983416533195866310947382636584816986309670
653611578153411761315690027504228690548965438672
5378997331847296496156826154905845342051337090146703
7841542361714292684961814269722014427393268385583963
90694350955685910371789173186981706494608887638435
54066179891823451018545896769079953879543379594437
986275264646528823016070747379454964849044745949264
44003308226820361465272675059579671662135952351495
8291506088256776829653018837701335166588809129003874
437741068817331595133354272676919626337716834904323
15331148129985787983569060336659655987690341589
6063995866587608386116964675867261661591338625021676
66568588691133235036684069691733755793890655909301
8904801541791289291574175067621850972605185132366390
98922957954994244036387939192827907808889921959732
16656834526950335917854954208362535143537651736940
# site
stats hit
1 www.blogger.com 4072,609 91337,558
2 www.google.com 5819,318 72387,879
3 youtube.com 12,530 40550,674
4 linkedin.com 326,228 26530,632
5 apple.com 2365,957 12644,489
6 play.google.com 1646,986 11410,167
7 microsoft.com 4999,933 70422,294
8 youtu.be 4494,23 98702,857
9 wordpress.org 6312,901 41389,213
10 adobe.com 2183,138 9156,220

4971, 6996, 1584, 9615, 4571, 2793, 5645, 9425, 1502, 9458, 2225, 8038, 2162, 3411, 1083, 209, 4536, 3303, 511, 7267, 7421, 9508, 4518, 8030, 1287, 7746, 5510, 4740, 5950, 1211, 3756, 3085, 8624, 4411, 9306, 4216, 1736, 9791, 2654, 2273, 5308, 7451, 5801, 8489, 341, 8783, 1118, 2388, 8255, 8875, 8475, 4286, 6813, 6464, 1897, 3407, 8755, 8021, 3048, 6306, 6209, 7484, 6955, 7068, 6668, 2770, 9032