| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 755,547765 | 822,9852146 | 795,6355818 | 807,9188222 | 934,8903561 | 122,236386 | 2023.03.20 16:44 |
| american express | 442,1023353 | 611,4979074 | 884,7190797 | 518,3265960 | 552,7802161 | 345,2906501 | 2023.03.20 16:44 |
| amgen | 747,1711193 | 45,9176149 | 104,3118406 | 293,8580660 | 367,1144970 | 843,1614210 | 2023.03.20 16:44 |
| apple | 750,6507185 | 81,6848907 | 541,2019034 | 708,9834180 | 304,3200423 | 481,1888117 | 2023.03.20 16:44 |
| boeing | 40,9996333 | 515,5907934 | 780,8602997 | 881,5266704 | 32,9262402 | 444,1347020 | 2023.03.20 16:44 |
| caterpillar | 238,7368173 | 992,6046978 | 851,8360485 | 766,6013929 | 487,8463617 | 286,278415 | 2023.03.20 16:44 |
| chevron | 49,9948128 | 12,3525037 | 315,4925848 | 541,3539768 | 492,567229 | 944,2720673 | 2023.03.20 16:44 |
| cisco | 917,8262136 | 798,9484414 | 752,2430229 | 84,9905344 | 979,759113 | 595,8311543 | 2023.03.20 16:44 |
| coca-cola | 912,3613508 | 433,3987266 | 208,7188307 | 427,2559775 | 713,4378274 | 608,284983 | 2023.03.20 16:44 |
| dow | 930,1497965 | 383,4226302 | 207,3272453 | 695,1235418 | 154,4934351 | 72,9059124 | 2023.03.20 16:44 |
| goldman sachs | 736,1551265 | 896,7162980 | 231,4916788 | 547,1429974 | 853,9799994 | 542,607420 | 2023.03.20 16:44 |
| home depot | 699,9682919 | 317,4124733 | 406,9252005 | 441,3365315 | 75,8234467 | 759,2815162 | 2023.03.20 16:44 |
| honeywell | 151,4538591 | 405,3041506 | 947,4770412 | 210,6837520 | 632,1065097 | 400,8632052 | 2023.03.20 16:44 |
| ibm | 598,9475022 | 7,4512180 | 927,5479265 | 512,6263314 | 516,8286793 | 39,9223376 | 2023.03.20 16:44 |
| intel | 754,4797762 | 259,8288767 | 303,180306 | 111,4539146 | 472,5154508 | 758,4191838 | 2023.03.20 16:44 |
| j&j | 992,9681281 | 103,6246594 | 75,5029857 | 488,6728263 | 451,4940672 | 124,3779893 | 2023.03.20 16:44 |
| jpmorgan | 42,6360041 | 5,5582119 | 465,431252 | 481,2185631 | 523,7394184 | 48,8261241 | 2023.03.20 16:44 |
| mcdonald’s | 757,1578325 | 280,2293386 | 673,381038 | 648,6657751 | 7,7514580 | 291,808696 | 2023.03.20 16:44 |
| merck&co | 255,7782991 | 753,7049314 | 273,8777400 | 83,3143597 | 514,872412 | 872,9784275 | 2023.03.20 16:44 |
| microsoft | 131,3531209 | 197,6532677 | 93,2444302 | 479,8499881 | 402,7594304 | 80,755459 | 2023.03.20 16:44 |
| nike | 797,7278489 | 741,8037659 | 479,317554 | 884,7337503 | 810,6383312 | 439,824206 | 2023.03.20 16:44 |
| procter&gamble | 516,5216023 | 397,298153 | 609,2693518 | 9,7392098 | 622,2052332 | 393,7150118 | 2023.03.20 16:44 |
| salesforce.com | 450,8718691 | 565,8519260 | 631,6443265 | 927,4288335 | 372,6687928 | 233,8514820 | 2023.03.20 16:44 |
| travelers | 700,1172348 | 585,5106026 | 755,239139 | 593,2716372 | 545,9898033 | 302,1543595 | 2023.03.20 16:44 |
| unitedhealth | 259,3096951 | 893,8816276 | 515,2860466 | 597,9645916 | 158,1616392 | 816,7892151 | 2023.03.20 16:44 |
| verizon | 806,7439895 | 218,1781408 | 413,4506479 | 30,1133303 | 568,6148550 | 624,3234487 | 2023.03.20 16:44 |
| visa a | 639,2169559 | 595,1842849 | 207,8965382 | 339,4659141 | 207,2322136 | 348,7211615 | 2023.03.20 16:44 |
| walgreens boots | 518,9441810 | 686,6761757 | 106,5022706 | 465,9117856 | 247,6834393 | 90,6590422 | 2023.03.20 16:44 |
| walmart | 134,1195490 | 772,7019698 | 734,3963052 | 26,3731727 | 613,6205042 | 557,8200202 | 2023.03.20 16:44 |
| walt disney | 517,8961020 | 286,7232756 | 129,6334759 | 444,6465756 | 578,1301901 | 323,6834769 | 2023.03.20 16:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5380,464 | 67509,873 |
| 2 | www.google.com | 23,2 | 20138,525 |
| 3 | youtube.com | 9942,738 | 40208,273 |
| 4 | linkedin.com | 8708,167 | 65697,450 |
| 5 | apple.com | 5876,854 | 22752,921 |
| 6 | play.google.com | 3555,842 | 87990,381 |
| 7 | microsoft.com | 5849,25 | 26251,991 |
| 8 | youtu.be | 7732,569 | 71999,312 |
| 9 | wordpress.org | 316,396 | 18395,34 |
| 10 | adobe.com | 3963,386 | 55808,391 |
9602, 9939, 3199, 7143, 6704, 5290, 5147, 972, 1723, 3126, 8076, 7724, 8076, 5989, 3643, 3161, 6522, 4512, 7528, 1455, 8002, 9356, 5842, 8542, 1203, 4972, 7904, 1304, 757, 7909, 7186, 7644, 4167, 3427, 3810, 5927, 1626, 4959, 5608, 5031, 5168, 6088, 2698, 9051, 4685, 7854, 8027, 5577, 7651, 3889, 3885, 3272, 5096, 2977, 1731, 7514, 8010, 9970, 993, 4161, 5979, 7548, 7510, 6200, 2128, 6621, 9902