Table 5146 stat 2449 time 2023.03.25 23:23 Last 20230325
name last high low cgh. cgh.% vol. time
3m 905,2827924 27,9155930 10,7162733 612,2869226 455,9760710 339,3241034 2023.03.25 23:23
american express 453,5951792 465,2174606 830,1996675 997,5477584 79,3461294 550,6773273 2023.03.25 23:23
amgen 719,645477 616,9296401 150,1307011 175,552643 414,2014030 970,4232837 2023.03.25 23:23
apple 917,5826834 710,3726553 559,489060 697,120761 644,1620199 230,4744662 2023.03.25 23:23
boeing 362,2265615 23,4399976 573,5718625 118,2915502 636,7335218 221,7858339 2023.03.25 23:23
caterpillar 864,3957263 841,2777162 597,8119554 701,5148055 395,4112062 887,9533929 2023.03.25 23:23
chevron 460,5842193 965,1041972 746,1950056 579,1079265 422,6008878 548,9942578 2023.03.25 23:23
cisco 173,6652489 286,8091603 399,5069981 595,2629934 902,4360923 541,4998535 2023.03.25 23:23
coca-cola 248,2417094 15,6426863 653,9021196 596,1130276 486,5615481 218,2325779 2023.03.25 23:23
dow 756,7958881 341,1781206 397,8884283 173,5695261 554,4581861 379,9524478 2023.03.25 23:23
goldman sachs 965,9736805 216,8679085 410,7561507 368,6578203 997,3824208 301,6507754 2023.03.25 23:23
home depot 285,8965856 764,7708791 458,9810276 4,2146873 777,3439613 393,1736915 2023.03.25 23:23
honeywell 233,5651860 743,7860667 24,1219038 738,9885562 96,9539556 856,5053569 2023.03.25 23:23
ibm 710,2242265 164,7079662 607,4636835 359,8911876 360,1225444 662,8184027 2023.03.25 23:23
intel 104,6655237 34,8804876 10,4258976 55,2418744 991,7973966 28,144556 2023.03.25 23:23
j&j 919,7664556 4,148845 720,8594763 520,4305173 84,6834184 139,6903500 2023.03.25 23:23
jpmorgan 147,4972249 581,5073709 620,2436043 326,7233412 909,3588634 604,9186128 2023.03.25 23:23
mcdonald’s 784,6580078 161,7758445 455,1884282 790,3747047 954,7933117 390,6752948 2023.03.25 23:23
merck&co 653,9098305 106,7364907 593,2442954 427,7403507 741,83783 248,3612895 2023.03.25 23:23
microsoft 252,5734950 85,1611104 932,6884594 80,7171193 347,2402102 493,8018715 2023.03.25 23:23
nike 429,2832638 177,3835221 77,5661653 59,7293634 476,1646288 466,692445 2023.03.25 23:23
procter&gamble 409,8926947 809,1504444 901,573165 512,1530554 631,5963645 314,5631698 2023.03.25 23:23
salesforce.com 285,3938888 281,6312910 634,7732529 433,627373 57,6097386 446,1330920 2023.03.25 23:23
travelers 176,5050760 862,6518994 670,3283094 721,786290 221,5307389 229,1220769 2023.03.25 23:23
unitedhealth 588,7408072 275,2188668 337,5892979 782,6219955 983,623256 254,6172855 2023.03.25 23:23
verizon 835,6864490 680,8920949 296,1262820 26,4720912 631,8876422 124,3010627 2023.03.25 23:23
visa a 216,8451343 380,4369555 376,6087650 559,9639284 350,8341646 183,6867438 2023.03.25 23:23
walgreens boots 424,9648316 309,4066490 28,5620258 24,8627355 249,7039571 755,5446621 2023.03.25 23:23
walmart 830,7800172 17,4615970 667,1407437 762,8836108 985,1423513 321,3617511 2023.03.25 23:23
walt disney 751,8795985 326,1006883 714,5084746 787,1372253 473,961713 544,5004633 2023.03.25 23:23
2023.03.25 23:23 2023.03.25 23:23 2023.03.25 23:23 2023-03-25 23:36:43 March 25, 2023, 11:36 pm 03.25.23 25, 3, 2023 20230325 11-36-43, 25-03-23, 3631 3643 6 Satpm23 it is the 25th day. Sat Mar 25 23:36:43 MSK 2023 23:03:43 m is month 23:36:43
5679906711811021468156583263594876992198282236331079
264044486231276884022031437549629721587344484845781
884692114418196594949838276322696817361175639349251
2629302090387822178999710043403627905309282502762
785334840747768438589575055444544994745962814528694
51174996694845735814627157393882861544159588508777
446600947716082900355463325222149412502654771416
8034670577437037629048761574540174538479832176328748
16818380883136232224738285620673400161076075268736
26584416665392281921444939286584925515892456327358
9916630729501846911241670274188985281293991564727
465492546750689478216652767450896834399355519467
99022229762299868892604541143408670413418224219486
604439418125332847099229829519145999739408341827653
531779831848948313596303335841965552070412110494676
30093473220802694675228566192448293390583474941688
457254737868810537251877252616232923115257421133190
590658512298330967035435411909790178631937579228458
6433645885173079958478937584852232118411832951840
8735481592577763870807964637808323989380717033453
945616978729905676244790402716666834141774647675271
9763209378579620184299851891921029952339534269719785
394623557390518953341029259933003768193187062147847
338070389534771720040074587843442938485361727835229
6996886129989660540510191082822766074429842960736314
916634983750583753364850887041893376110636044172753
350997598514891933192505527879892836382674722955360
556574422622714177313047665236037778010776486247869
1903322228187039710212092040989716737965773116693506
65857579749946186744950676943443850884882583076589
85311778769141662816475123844869527784971465420291
49069816443597523834574271162134823895548622542952
832760681796815246783427460966032739423983280813937
301975489909312242916950329623541634361184636643117
55132281976456391268318515257691858178892622746815
661538597973928882055538001612108661498868174
741554901511270818354739934345380173306263995533416
854074495809563230923403251064807999807389929056845
1720684259538436209382645544486771554183462510473632
4255215020797497900443006850168441186469617363607257
2536641632502703177092673700271557094393467846207493
476911474836330984919218978733229566515903152359616
193310585027327778539856936417622256497489836203599
7721307487451571443156292772581916642332646641644176
# site
 stats hit
1 www.blogger.com 3147,937 47945,865
2 www.google.com 2968,445 63641,181
3 youtube.com 7518,370 5457,253
4 linkedin.com 5271,35 69533,187
5 apple.com 5978,466 46393,946
6 play.google.com 479,727 11224,567
7 microsoft.com 9599,455 21265,419
8 youtu.be 8712,357 83614,186
9 wordpress.org 2936,316 5021,591
10 adobe.com 7601,687 77041,512

8250, 5837, 4595, 4575, 2344, 9733, 5156, 9208, 7520, 8415, 1756, 4022, 775, 2512, 7629, 8207, 5271, 4476, 1747, 9119, 3084, 3700, 4245, 7943, 6302, 2850, 6630, 2968, 6796, 5045, 3109, 303, 7294, 8244, 3830, 3131, 6213, 5153, 9738, 2221, 9452, 4097, 1943, 3485, 2544, 3163, 1781, 4031, 8244, 8115, 9636, 8986, 8076, 6306, 7233, 3853, 3597, 2765, 5013, 4277, 4779, 3208, 904, 5634, 9513, 1219, 4994