Table 4479 stat 895 time 2022.12.03 09:49 Last 20221203
name last high low cgh. cgh.% vol. time
3m 793,4955625 338,2394503 789,838390 100,7955491 921,4434349 893,665699 2022.12.03 09:49
american express 453,5048829 339,6995309 721,1902469 919,3619202 407,1735722 880,602771 2022.12.03 09:49
amgen 639,8917761 281,7315482 73,7290697 821,8663882 225,1588441 106,137243 2022.12.03 09:49
apple 243,2055559 809,1642821 649,7023975 231,1015523 208,5699769 801,9281228 2022.12.03 09:49
boeing 760,7208989 290,1668656 894,1706888 227,5332458 63,5084104 265,1354310 2022.12.03 09:49
caterpillar 238,857663 2,4621121 245,1076576 476,4872935 313,2851095 651,9622042 2022.12.03 09:49
chevron 987,8824274 64,1947871 452,8648395 123,2126280 586,4129528 380,4802094 2022.12.03 09:49
cisco 584,6066362 14,6461063 115,2782490 781,3525265 364,7833564 814,6086256 2022.12.03 09:49
coca-cola 891,2904748 96,2042273 576,7474945 167,5630911 630,2301878 758,823261 2022.12.03 09:49
dow 95,8807880 295,6807656 294,6744477 161,8773823 281,1744301 523,3961304 2022.12.03 09:49
goldman sachs 453,3050257 748,8166942 89,5632954 425,9793958 853,5212387 184,4293543 2022.12.03 09:49
home depot 269,3500544 992,8986550 580,7503235 981,6752694 631,2759352 356,9248522 2022.12.03 09:49
honeywell 950,5170099 802,2314666 691,3257228 627,1441189 631,3762537 960,7191304 2022.12.03 09:49
ibm 939,3861327 698,7933191 907,8821492 223,1761046 232,2151187 75,8124457 2022.12.03 09:49
intel 965,557406 488,5965535 332,8437500 521,2820585 361,3236399 514,521997 2022.12.03 09:49
j&j 649,1411220 197,2801111 517,1571315 999,4569247 543,6977676 250,4506356 2022.12.03 09:49
jpmorgan 580,4729170 627,8121203 688,7014996 624,6534777 757,1122809 250,889158 2022.12.03 09:49
mcdonald’s 956,7714367 371,3167906 95,8844993 369,7444393 26,5653088 25,5429968 2022.12.03 09:49
merck&co 722,237917 999,2657044 721,2501651 716,3014760 723,3430800 114,4111177 2022.12.03 09:49
microsoft 45,7381621 65,8018196 850,3146265 890,8064738 86,2617097 124,1811397 2022.12.03 09:49
nike 147,4922546 925,1718302 58,9501291 715,7800035 973,7147484 46,6954800 2022.12.03 09:49
procter&gamble 964,7620478 996,6879956 106,1105522 100,1497073 848,1637086 951,6991572 2022.12.03 09:49
salesforce.com 478,8422622 506,5643981 104,6288954 745,2501808 122,6711166 422,1787132 2022.12.03 09:49
travelers 621,1368379 958,5951664 851,44246 291,8164996 766,2876023 504,8716001 2022.12.03 09:49
unitedhealth 398,6036084 22,2468686 767,9728341 946,2456520 815,4516568 810,9190681 2022.12.03 09:49
verizon 81,5555877 170,2017020 227,5912597 381,8479499 728,3391318 443,5796837 2022.12.03 09:49
visa a 344,7337625 396,1100286 22,9006784 981,4195191 504,29359 666,2716037 2022.12.03 09:49
walgreens boots 975,6124134 517,7908662 65,3273056 710,1446222 883,8791830 346,1095974 2022.12.03 09:49
walmart 470,7267392 957,1985402 66,4006634 778,4094272 135,1744071 519,1557906 2022.12.03 09:49
walt disney 76,5010844 575,5793722 504,2416972 851,4797902 854,3682314 271,9181807 2022.12.03 09:49
2022.12.03 09:49 2022.12.03 09:49 2022.12.03 09:49 2022-12-03 10:03:00 December 3, 2022, 10:03 am 12.03.22 3, 12, 2022 20221203 10-03-00, 3-12-22, 0331 0300 6 Satam22 it is the 3rd day. Sat Dec 3 10:03:00 MSK 2022 10:12:00 m is month 10:03:00
9806578540923303645620183070180713075565911813589869
76886250698867266317153365856893465373952601088
66259138601408152466130877910839633674179687435658
32178552953564297771959626164475719151656811212930
4003817841545789328838470785056841867124372582960
269993914998730130541384739295023602713685233395615
18453362734548841689128305644468115150361028927409
6298130645221085953394341877184621749582122898618
211272527253267546117072671302084972244152029871928
33214560133374486192213432581246316226245293387335
9637392245206390118057506306332884006033154935625375
529368633668894880634831254621744638238691945508283
21462715934628111919295753836061809837944472462981
3321233216293447199774642177822687938828813185504620
9525768064626036260332719565543035445682907875326872
854221718417243220170975498590157504034249387869347
2648576825414941747164069454441768436251868282083179
293887498266518104199033769933950868781534494188367
3593815727487357477669415363214691142926428226017
466797593533960712354553028741734659406562598748125
356791819112501868802223289833681202455370921897802
5932867781396656017841764795864207221483639692035
3406755880378883686873363689530843882250282364564030
845326799059271072924766164928708164233710876426697
9792428544421820322432067494667966713891731160975527
637251912004219413182225782682873789483658023845693
252593428973327809802668856609883635442810327789
6063808198663544865649202009986146995743145717992336
154321369789502995396648574601469781194983233876250
12002654273690435266066939239440564921446280918737
154734976966584382333814852430173679688655737283813
337538449826423431858019818514313871971279543585098
6227239070141943787662485090330884609360875772695149
3065254742069878812857448582522855753872059892600
8265472993154806698125087087684814372936479464150
3181174448835648854388918056992292719365591194963514
192573256125621262854371449751130035926487015552151
441471044788238651032618637824098355795419739111722
531930157419115535568736014625132917534944495576712
4036387594039033666298457618967829416467432318205455
223650187647557629318309376509942674421720796376552
3430581596343896297266705296748882885617608461033829
7864698374232786929692758553585027758185827171269859
3772371292711065599166661725119591523245497061466282
# site
stats hit
1 www.blogger.com 4416,963 34068,831
2 www.google.com 9484,662 20753,545
3 youtube.com 327,968 47158,191
4 linkedin.com 740,97 78930,923
5 apple.com 7635,667 9516,360
6 play.google.com 7864,196 27461,762
7 microsoft.com 5196,775 25800,122
8 youtu.be 3892,574 74968,831
9 wordpress.org 5359,91 66111,485
10 adobe.com 7519,869 2875,785

5004, 9102, 7642, 3607, 9280, 2174, 9948, 6426, 2365, 1586, 5138, 3457, 6504, 3560, 8587, 3552, 1154, 9563, 982, 3106, 371, 1492, 5063, 8013, 5559, 5525, 9491, 6738, 7281, 1185, 1703, 9458, 7390, 1652, 2189, 8633, 36, 2878, 8042, 2526, 489, 4297, 7033, 5974, 1332, 181, 1895, 5891, 8658, 7656, 2300, 3407, 6413, 7434, 7175, 8055, 8010, 7642, 3386, 9356, 773, 7751, 9174, 1952, 1185, 8678, 5896