Statistics for 2023.03.21 08:27 stat 9162 №5384118

Table 3005 stat 1572 time 2023.03.21 08:27 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	58,3473661	275,6504419	158,4916786	138,1435909	741,2864254	883,3363726	2023.03.21 08:27
american express	618,5205720	660,7787112	444,3771362	279,658808	125,4867511	979,5888897	2023.03.21 08:27
amgen	919,8661786	166,8358842	405,4665665	993,4621972	814,2681819	113,9714472	2023.03.21 08:27
apple	760,2501060	115,5007012	536,9987886	837,1545236	519,4974919	933,9628200	2023.03.21 08:27
boeing	874,2123604	29,9996814	699,83320	588,6188390	874,7546861	455,2791010	2023.03.21 08:27
caterpillar	222,4477829	741,351851	716,8539372	7,4758251	104,1216702	976,6405745	2023.03.21 08:27
chevron	121,8135999	795,6398193	311,7283328	603,1857198	940,6313399	186,6398047	2023.03.21 08:27
cisco	640,7739722	259,5141824	529,7133668	793,7499108	161,5345814	785,8771143	2023.03.21 08:27
coca-cola	389,7917280	353,4925617	913,3294655	134,338570	143,9282342	674,4541571	2023.03.21 08:27
dow	656,2763154	640,5972601	907,8252779	237,5473270	599,4957083	62,1279083	2023.03.21 08:27
goldman sachs	209,8547926	877,3702245	389,6629149	248,7778925	455,6002780	271,3680410	2023.03.21 08:27
home depot	929,4035903	402,728088	332,755741	527,9883914	352,1668426	586,2595446	2023.03.21 08:27
honeywell	992,8227160	807,5913704	319,8683808	719,5274992	723,5970977	897,1125473	2023.03.21 08:27
ibm	260,1450623	890,7146553	745,1608939	83,6750837	564,4845941	748,8963086	2023.03.21 08:27
intel	560,2748582	884,9120575	442,4703513	172,4338211	293,9784736	26,6114915	2023.03.21 08:27
j&j	847,7444701	139,5700278	342,367142	682,6015801	182,5730147	316,9271167	2023.03.21 08:27
jpmorgan	734,3989315	602,2983926	883,3500927	195,4436936	625,794010	356,666515	2023.03.21 08:27
mcdonald’s	550,5273532	500,8428195	506,5256639	454,3526811	270,5933016	922,6117016	2023.03.21 08:27
merck&co	630,6052838	214,8117922	179,5295169	739,9122068	928,3411091	211,8119739	2023.03.21 08:27
microsoft	691,4053005	256,3161526	485,6114185	383,344537	139,8832765	877,6445983	2023.03.21 08:27
nike	409,3315841	997,6790743	924,9199882	291,5549013	525,5040575	367,7035703	2023.03.21 08:27
procter&gamble	34,1056021	616,9620227	447,8263764	774,1379128	232,296639	454,7163782	2023.03.21 08:27
salesforce.com	641,8368693	751,7798539	720,6281049	425,1290862	959,4217315	808,8845745	2023.03.21 08:27
travelers	342,989363	440,8669916	603,8061691	570,6365680	911,1863389	598,3584823	2023.03.21 08:27
unitedhealth	13,3725871	496,2443920	402,9504603	960,433333	787,7116018	823,5074753	2023.03.21 08:27
verizon	340,2476392	636,2993956	669,4447219	184,110904	544,6234458	878,1466518	2023.03.21 08:27
visa a	430,4486437	783,3413860	635,3818103	700,6476977	754,1962632	892,1566483	2023.03.21 08:27
walgreens boots	147,8528597	200,9340531	564,231686	442,9041680	271,780898	204,9401784	2023.03.21 08:27
walmart	523,3875336	951,664697	11,8293506	213,4405941	278,9963412	782,9129768	2023.03.21 08:27
walt disney	378,4818482	561,1325488	678,4527641	289,8248349	306,4891785	759,8700851	2023.03.21 08:27

2023.03.21 08:27	2023.03.21 08:27	2023.03.21 08:27	2023-03-21 08:40:31	March 21, 2023, 8:40 am	03.21.23	21, 3, 2023	20230321	08-40-31, 21-03-23, 4031 4031 2 Tueam23	it is the 21st day.	Tue Mar 21 8:40:31 MSK 2023	08:03:31 m is month	08:40:31
2005	7832	9779	8014	6747	3764	810	7820	5990	4555	2556	7589	8772
140	3426	8787	6584	8216	3852	15	4907	5638	1948	6488	406	8744
6922	46	2170	9356	9027	1026	4761	1971	5469	9211	5764	6091	8304
5648	3620	1672	725	6234	1903	8490	3733	6538	8756	7106	494	4599
1163	3969	3267	8177	4009	7428	1566	7627	9250	4396	5631	1475	9442
8610	4896	6194	3898	5526	9779	4051	3551	8519	5138	8584	2261	7370
3913	2276	7425	3290	4093	8379	9646	5154	7607	3210	682	6273	7874
207	7835	8024	6420	5102	1184	6164	7875	3266	8448	6944	7624	7211
1882	4124	8339	9888	1906	7921	8210	2170	1414	4669	2877	6809	6354
7377	3905	2282	8071	5541	736	2582	3339	968	3525	941	1471	4227
3543	5671	4787	3873	7635	4478	2560	2114	5446	5937	5197	333	41
3660	6883	5858	8921	321	4576	2399	348	7915	6894	6202	4723	1124
9042	8642	2730	593	186	38	7979	2814	4552	4765	2088	7807	2708
1321	6146	7350	3901	4269	8292	6243	1311	7584	6638	1843	5610	6088
9286	6679	7902	9423	443	9235	2764	973	8363	9533	3495	8962	7514
1321	7412	821	1303	8690	5498	3252	4886	283	5989	8705	8471	4025
5353	2098	3792	5988	827	7900	4307	1334	4703	5744	7072	7238	7281
7413	4178	7717	4424	2396	3232	9418	5192	6187	3908	9302	2106	8198
1071	2239	1377	4102	1088	5085	1632	3727	5863	8920	462	552	2627
2978	4898	3911	6611	4319	5800	3541	239	2399	6105	6733	9269	3022
760	4099	3427	8120	8252	4292	8179	2848	7032	866	5014	9141	9389
3087	1526	8387	9682	5672	9561	1432	5820	2673	4334	7977	1909	8636
2106	8042	3650	150	7237	7461	1021	25	6922	8392	7179	6741	6584
2878	3559	5416	9291	7157	4585	8115	5843	8738	8707	7444	218	8370
6899	8910	9827	1975	3301	9048	846	5531	3511	7252	9220	6217	4752
3555	9494	2367	7034	9874	3063	244	9238	8955	5497	5514	8130	8361
8755	5276	8237	8477	755	4122	2118	4648	5844	1544	4183	5164	4983
8687	3444	462	1625	5705	4568	7591	5024	3109	5709	2323	2647	6633
4364	6509	2474	2458	2243	8115	8657	3727	8001	8545	3030	166	9410
290	6354	8886	8718	64	590	7108	5441	6699	9041	7321	1743	66
7520	3511	2719	8985	722	9791	3265	630	2376	6687	2960	1914	3810
9042	5100	325	9338	9547	7635	1130	6402	7795	774	3521	6163	965
3592	1122	2112	2953	9270	9830	7112	665	7908	3102	2714	3977	9321
6637	7705	4605	480	8697	5889	9803	4927	3767	9010	6784	6225	1227
781	2427	2700	5586	6665	1700	5916	9736	2046	6964	9172	9011	5161
5098	5679	324	1528	6562	1813	4631	2337	5622	6726	57	4896	5744
7750	2247	548	4295	3669	2686	7368	9423	1394	7658	383	1981	8636
5880	9057	7597	6378	9715	7188	3151	8627	6051	5084	5176	9526	206
6112	7017	4224	8279	4520	86	5719	7822	3810	3761	6810	8432	5285
8369	6440	4718	761	7300	4631	8265	1453	47	8151	77	8842	4398
3650	7544	6435	3744	4487	5427	196	232	8303	3976	6847	6927	1891
6958	841	6382	4183	3423	9837	3493	5628	9570	1644	649	8298	9702
8645	140	3631	1267	8452	8960	1574	3253	9549	5734	5664	1000	5105
7254	6271	8545	3583	5451	5782	1684	4366	6868	3026	7349	6866	7751

#	site	stats	hit
1	www.blogger.com	2529,839	87497,984
2	www.google.com	3489,40	70890,689
3	youtube.com	6668,405	54339,159
4	linkedin.com	7627,412	70335,484
5	apple.com	9900,376	65227,414
6	play.google.com	8116,717	10004,406
7	microsoft.com	192,113	14019,277
8	youtu.be	7987,449	5162,52
9	wordpress.org	2868,927	3505,636
10	adobe.com	9663,744	32455,634

8680, 9110, 4948, 2697, 472, 6813, 7830, 7829, 2268, 6937, 1111, 9619, 7802, 39, 9220, 6724, 4283, 697, 9782, 7928, 222, 7891, 5606, 7002, 6313, 4625, 1389, 7799, 218, 4432, 4207, 7337, 6989, 7720, 1426, 7024, 387, 9699, 632, 3866, 638, 4366, 2733, 1217, 1, 2388, 6803, 2697, 7756, 562, 6062, 828, 2499, 2440, 7226, 74, 4796, 9890, 6604, 479, 6755, 812, 2589, 7349, 3923, 9525, 5496