Table 1216 stat 2752 time 2023.04.01 05:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 74,1289468 73,708301 408,678182 426,1963712 504,4954776 686,4726418 2023.04.01 05:02
american express 15,3608679 750,5232096 321,6066351 211,9580059 55,2666830 853,3381364 2023.04.01 05:02
amgen 818,2703722 605,8747506 601,7264514 150,6740996 855,2226603 745,2634888 2023.04.01 05:02
apple 291,1710885 460,7941886 666,1457704 267,6814325 507,173562 205,8279589 2023.04.01 05:02
boeing 624,4158520 786,6785131 682,6392186 17,5008161 909,6215233 376,5102158 2023.04.01 05:02
caterpillar 348,5254371 185,2033727 748,9292450 467,385758 101,9267214 832,7668994 2023.04.01 05:02
chevron 73,995946 448,5791298 117,6529739 407,7409420 69,1930533 420,7513607 2023.04.01 05:02
cisco 832,4361045 252,7418626 58,6277433 252,4056023 154,4363937 609,9012777 2023.04.01 05:02
coca-cola 366,758364 939,4659720 3,7726177 233,750494 872,6812032 654,9891630 2023.04.01 05:02
dow 334,612678 730,4030028 255,1495599 155,865929 586,4065401 828,6432919 2023.04.01 05:02
goldman sachs 35,805338 49,1874637 517,6578691 89,8825660 733,285947 349,7362632 2023.04.01 05:02
home depot 801,5814093 811,6734245 263,4654916 662,5967895 527,3926922 999,7810804 2023.04.01 05:02
honeywell 542,1541556 867,1279163 561,6961288 771,5949790 776,8201023 782,2935899 2023.04.01 05:02
ibm 478,8711839 176,2116768 899,5246938 947,7009908 106,7592525 375,3687156 2023.04.01 05:02
intel 225,370025 965,7515034 430,9652971 533,9719466 120,4002570 100,6801482 2023.04.01 05:02
j&j 97,8710709 275,8730482 691,575697 167,1691445 928,3427939 381,8285320 2023.04.01 05:02
jpmorgan 867,3287612 529,9735907 88,9039378 342,3127577 940,3078112 65,3706349 2023.04.01 05:02
mcdonald’s 273,5968447 343,3925609 997,4424443 73,934873 314,3478361 966,46883 2023.04.01 05:02
merck&co 406,1331734 174,3341592 476,5546539 163,3434549 883,6922138 317,9714287 2023.04.01 05:02
microsoft 596,6593517 284,5370918 967,3484473 907,2402711 945,2503081 633,9423936 2023.04.01 05:02
nike 693,7055409 36,62674 54,24162 11,4587827 136,1847884 793,6115567 2023.04.01 05:02
procter&gamble 739,9556330 955,6228573 648,2720570 594,2439983 931,8784722 781,8985715 2023.04.01 05:02
salesforce.com 227,6888165 139,1722113 939,7716744 115,6318768 477,1504856 638,5305922 2023.04.01 05:02
travelers 153,6490998 989,2884912 834,7823167 900,5733304 738,8550593 196,3857964 2023.04.01 05:02
unitedhealth 127,7904735 630,585249 669,4108846 957,8958651 100,959390 69,388256 2023.04.01 05:02
verizon 867,1826811 671,3448285 333,3088465 875,4860684 957,8647955 774,7918344 2023.04.01 05:02
visa a 647,6746073 365,3850618 530,5613522 771,6567828 352,4006528 715,207714 2023.04.01 05:02
walgreens boots 811,6724040 916,9112383 768,9847127 950,6359562 168,6207661 980,5005604 2023.04.01 05:02
walmart 929,8562053 986,8875587 721,7611881 679,3681129 436,445576 753,9654618 2023.04.01 05:02
walt disney 606,5240328 622,9577355 924,3375521 978,7362228 10,8951431 647,7782990 2023.04.01 05:02
2023.04.01 05:02 2023.04.01 05:02 2023.04.01 05:02 2023-04-01 05:15:51 April 1, 2023, 5:15 am 04.01.23 1, 4, 2023 20230401 05-15-51, 1-04-23, 1530 1551 6 Satam23 it is the 1st day. Sat Apr 1 5:15:51 MSK 2023 05:04:51 m is month 05:15:51
59764733951148053459723714973159363654319254233016
666792607668592741867175055925250178181399493005292
87890593500586117479937865130843086641114099583989
84371599578144436370563701885795024104130171731969
9600763358796877979999547495218385548794157741309105
4091337245907987656082921343609323317620164673973584
873446533144411648049486927665594817308929491624152
3088124652143837819391740416401510957178561624626
7731237045943431212758209125403655721761160377781435
2266655305386386269879907136519515852858161628311
8474404665098789480769083531349365722365308825302
793434741596332660291936286941067907933699285568896
97876994873320938772666793131905747579534502917722
29719137314184363946473406229695585994802232226896
64008053972163992889897237994464967720023488341504
7967671139546744191470325112870897587735841488
2314650161778542932939179384839686963210386993306832
4009124571463818737681136841585414428864509014856383
859868092400230153137203309291244968644672115869923
314349756760523990004385128374688273064504139149908
3770621881695099888667145427176370149508153215976285
8154320831955577816409866473994193293997742288066
78203536299430165687072180384613683882229262734482
5891573444673618765633276534708960175729785645753203
50382449572482282295501175145828462373496029806614
242657380535104513088412286605170489962440552366296
1889167611196908221229482444152779822037323948142
82799937821418503279734643775925174358308631051966
657253171578089338389184683319292614848476930214033
426374123974858686953313283530861927997342229527276
5633684764036802733677965279166432745286625141272331
75045818300250761115957529286924213957825623759210
506038728852672615581525522270971844769108898464859
351625518586062270571053648105044901066304951984124
68006949637768913190194644786197274841164476486528
959851480099052697154222059260978628655866939039758
2840825681021091429719294056877627598088483824548
217446329457933768376927405570264571488156041803008
4597251065848515661486855684338934493834342615571751
59467634948441499642140221264494704641847445535342
6982726640144663216413670687575857779606827158756
69664785251920661915728799546444698229673818291831
736196098904407388288262173630658705792243138642303
7465529966408284775282454048389793438249113996586
# site
 stats hit
1 www.blogger.com 2830,97 4490,349
2 www.google.com 3263,105 9541,740
3 youtube.com 6349,25 40328,901
4 linkedin.com 8534,29 97814,771
5 apple.com 3106,497 82457,982
6 play.google.com 9800,762 96035,681
7 microsoft.com 1993,571 17195,225
8 youtu.be 6101,243 88300,894
9 wordpress.org 3382,928 24194,665
10 adobe.com 329,338 40369,668

8070, 2156, 5466, 1457, 8108, 227, 871, 7712, 8756, 2674, 8787, 4558, 4023, 8394, 5239, 1019, 755, 1659, 3037, 6647, 4383, 6863, 3910, 1826, 4530, 3842, 6103, 1381, 9600, 7521, 4846, 8146, 1714, 1820, 2920, 5894, 5340, 2556, 7329, 1915, 8881, 5175, 4154, 5108, 6330, 8592, 1167, 6775, 6541, 7631, 7060, 6763, 6280, 1650, 3699, 5467, 9320, 7562, 7197, 7227, 5297, 4701, 2554, 9345, 69, 8555, 498