Table 8918 stat 6562 time 2022.11.30 14:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 911,1401703 86,6561610 318,9287025 469,1814857 111,31186 9,7631527 2022.11.30 14:23
american express 562,5029477 527,8281562 106,4685052 376,2361985 143,7596249 242,122320 2022.11.30 14:23
amgen 579,5691309 497,9651814 586,3890974 621,4980020 529,7064582 155,8472345 2022.11.30 14:23
apple 635,6231743 29,7458827 626,370588 509,1883994 540,359244 17,6456934 2022.11.30 14:23
boeing 504,3921601 882,6475534 152,1237253 660,7312746 693,1571205 696,2792459 2022.11.30 14:23
caterpillar 546,3178130 777,754854 25,9314108 922,6594319 555,9514400 405,1808778 2022.11.30 14:23
chevron 988,9143499 369,5285053 950,3858326 175,4547037 778,560905 103,9297775 2022.11.30 14:23
cisco 180,7620423 661,8726719 919,3575079 152,4653804 675,9291656 541,6995921 2022.11.30 14:23
coca-cola 860,4635856 359,4151613 415,7643384 596,4035244 679,9653162 932,6289625 2022.11.30 14:23
dow 351,1062282 84,1291414 163,1859231 59,3421344 948,7199708 215,8671280 2022.11.30 14:23
goldman sachs 78,3667239 333,7527994 296,8733742 452,1564657 337,8114153 572,7519854 2022.11.30 14:23
home depot 576,1676660 156,2544419 133,875393 883,4841309 194,9670704 613,3560861 2022.11.30 14:23
honeywell 153,6721909 698,1009588 392,9130265 968,4696402 280,3005952 223,5756397 2022.11.30 14:23
ibm 174,6748310 732,5109291 486,3037322 263,619998 471,4184241 317,6043802 2022.11.30 14:23
intel 506,1998459 89,6997308 167,7017832 56,3199096 374,7540372 421,7661356 2022.11.30 14:23
j&j 667,3889551 236,9468140 689,4582153 522,8635195 133,2545589 375,6192924 2022.11.30 14:23
jpmorgan 558,6373629 681,296891 56,9977338 634,5617502 198,7225802 262,3644957 2022.11.30 14:23
mcdonald’s 424,3172977 684,7983373 72,1052736 564,7383985 494,8002486 685,1837788 2022.11.30 14:23
merck&co 259,2076660 48,3915101 462,4217468 11,205158 60,6920946 51,1148965 2022.11.30 14:23
microsoft 690,6842741 676,8874078 407,9381276 252,8312176 256,9363087 629,3267601 2022.11.30 14:23
nike 42,1940277 66,5358109 994,7503708 719,2527401 958,7668880 644,4202615 2022.11.30 14:23
procter&gamble 189,6550526 441,2477443 347,4909821 363,369753 176,392875 924,5821104 2022.11.30 14:23
salesforce.com 977,1762866 413,2328402 113,428827 560,1541775 237,6247587 690,2311866 2022.11.30 14:23
travelers 375,4095780 484,3331661 177,1281768 753,3651006 783,1942047 613,1303764 2022.11.30 14:23
unitedhealth 685,9754856 168,8604429 15,917347 443,9921880 268,8558810 225,3806165 2022.11.30 14:23
verizon 898,7846284 535,1356739 409,2247822 367,7845164 634,8507871 118,8108260 2022.11.30 14:23
visa a 978,8711100 176,7621931 66,7887713 892,7505014 764,599210 611,7790297 2022.11.30 14:23
walgreens boots 152,534974 771,4196769 909,9962457 800,8081419 781,3350872 943,1902610 2022.11.30 14:23
walmart 560,3106763 974,1942294 162,924598 6,1404271 963,1809818 902,288844 2022.11.30 14:23
walt disney 969,7951895 779,7340097 855,3903299 513,67661 444,2842570 427,3532055 2022.11.30 14:23
2022.11.30 14:23 2022.11.30 14:23 2022.11.30 14:23 2022-11-30 14:36:40 November 30, 2022, 2:36 pm 11.30.22 30, 11, 2022 20221130 02-36-40, 30-11-22, 3630 3640 3 Wedpm22 it is the 30th day. Wed Nov 30 14:36:40 MSK 2022 14:11:40 m is month 14:36:40
22686141052121722655774321028256204471890827077188
9249703928364395492559669605930114192555753073562914
4305307483951522510447397806494458042001992576157662
123873913281977131878677359890663277800064327688908
606351721666874256075283788496864783443045832331
22327869779076617656937183838421261307338518509430
8795970892386223307810386974655091627575823085291
237288437419581587629065215989972880189023151392491
5124962849576554380114361098466751812304221478128
8892104984931806586119893571123535566837150279923
58576960253035045233975111754894764155985147965891
6163383959676154368087772262918094218348953194504409
1375971723708184196459037077680167669863107352409252
724284568001855709735969432943136774917236095397626
15063176369457892459225174300182994329776642368483
43648818863348541080593685817994463775201938693547
42725174378776687035188072421351358867729562961140
6324499904419611525444195331710303476483789395911
615921474408508695737097112525575352863783890253143
82685469514638589265439176249831312705364713547483
240646769321872871226416190132927749734756298517612
650568156494795857744603592764016359516788216889
594646482362522514026523508544872952177106910495307
656011155091866176309662381670823923660625794439
735910751702679210819877245716883632213566447719824
804158605072918247575246427471045616549511426695
300263902842522724355168399559376708992596186734887
823987428338982569964154822220120126034375484435647
884159798486975643181234181151237857707552826566691
5020715595374986972323161831206799339997210249997910
8263159629758772816124513857385326408763212699074
84812548435349565763256380595472210928806254142745
616666737385931115447419612443023532017666984321972
2050864034308808445255612430193298336848032143543
9453579846730142319113832542213105885840969576910
7496858040063012244032138584647028652449938898328086
4455186802848785524905773042856924212068558076
8327151461481454733236783637831037925886167584582524
8388514556204371988331016684959162512590176929463215
362432202249552680708658278295920821811449002621
8976432218738624093501335057645524511542081258869
291722437847818872704207118596415166973262194171
20438868423468020718409875921384749374836556962966
42192735822684322738492249302364675815547569614621
# site
stats hit
1 www.blogger.com 5326,64 3164,386
2 www.google.com 3602,575 80739,279
3 youtube.com 6017,647 86067,834
4 linkedin.com 7146,330 15572,826
5 apple.com 7144,947 4997,307
6 play.google.com 2486,359 95288,539
7 microsoft.com 9403,521 8556,370
8 youtu.be 2168,571 83113,750
9 wordpress.org 6340,863 13487,995
10 adobe.com 4371,943 27267,39

1334, 3031, 276, 1774, 1782, 2224, 4365, 4772, 8461, 1740, 6774, 504, 581, 9772, 3172, 5889, 8877, 9135, 201, 8891, 5743, 7352, 8718, 9679, 586, 1342, 650, 2760, 2291, 1234, 2691, 9967, 6041, 720, 8, 8223, 723, 5858, 7697, 6619, 6953, 5641, 9806, 8832, 933, 7557, 7188, 5191, 6625, 9470, 5519, 2383, 3267, 5682, 3776, 9246, 260, 8330, 3287, 2161, 7227, 7842, 7241, 7642, 8942, 497, 4803