Table 2769 stat 2018 time 2023.03.31 00:36 Last 20230331
name last high low cgh. cgh.% vol. time
3m 579,2586726 297,9935552 771,90629 374,4516822 535,5995438 384,9967672 2023.03.31 00:36
american express 563,9099151 916,6929145 996,9876461 516,1572752 351,8060095 430,7236851 2023.03.31 00:36
amgen 717,6840125 460,4733755 309,7365877 675,8887793 995,9718108 882,7669910 2023.03.31 00:36
apple 980,2561839 219,5163567 855,6024790 513,4187079 512,4294677 112,5091342 2023.03.31 00:36
boeing 417,6272098 666,7682308 433,960928 492,1505288 780,9516629 624,893127 2023.03.31 00:36
caterpillar 688,2990451 978,6835108 271,8604264 451,2517295 117,6691749 768,9723377 2023.03.31 00:36
chevron 272,2812099 391,7840478 710,5026679 293,1277913 130,9595913 896,5630969 2023.03.31 00:36
cisco 56,3879379 713,8357893 340,3375298 925,278514 636,9031940 711,9074307 2023.03.31 00:36
coca-cola 763,1618639 160,8802304 831,9272462 852,1026925 209,2436137 886,9191337 2023.03.31 00:36
dow 746,1799221 47,8761591 140,9429470 439,1951974 331,1528815 31,6704857 2023.03.31 00:36
goldman sachs 490,9560887 698,1269861 859,4096990 35,6229028 571,1935768 503,4026015 2023.03.31 00:36
home depot 121,3557012 505,3292791 599,3920341 249,3455963 572,2953376 222,7114695 2023.03.31 00:36
honeywell 239,6610112 906,5691694 814,9376535 240,3043038 893,9379919 431,7530247 2023.03.31 00:36
ibm 348,4657065 376,9192537 659,8790606 322,7801063 235,8271490 110,8340765 2023.03.31 00:36
intel 219,3577980 180,7911391 653,4014280 503,8914200 63,4092754 461,8763317 2023.03.31 00:36
j&j 347,7002443 181,2406710 638,6119252 993,9859270 78,3696230 905,7369150 2023.03.31 00:36
jpmorgan 249,2270358 517,4834452 55,6264066 318,2733678 984,4971943 65,6373400 2023.03.31 00:36
mcdonald’s 898,5671154 529,9610613 976,9893492 837,3233196 689,180283 564,3278296 2023.03.31 00:36
merck&co 630,5576861 314,7075852 927,2189372 445,1759925 446,9615214 659,5001577 2023.03.31 00:36
microsoft 588,9769592 773,5721323 474,8380323 210,3727757 405,7382321 334,3815384 2023.03.31 00:36
nike 727,1712298 705,4171747 190,2688485 745,8192116 826,587607 527,7538435 2023.03.31 00:36
procter&gamble 278,9712968 929,7236708 932,5892735 224,5207459 566,9973538 93,403862 2023.03.31 00:36
salesforce.com 835,3023503 413,2405337 41,7469988 622,7681636 918,3269300 186,1074866 2023.03.31 00:36
travelers 596,9303424 926,4223128 989,4534948 176,2668009 425,1059922 990,3576095 2023.03.31 00:36
unitedhealth 695,2143000 878,2614983 212,9712335 302,470399 274,7150463 288,3141661 2023.03.31 00:36
verizon 462,9096456 83,3802735 237,2676679 488,8323539 198,4144582 255,1871133 2023.03.31 00:36
visa a 868,4308229 454,2927444 537,4443858 650,2320806 659,5287092 494,8703395 2023.03.31 00:36
walgreens boots 500,7954633 917,7735264 510,2049529 88,9725545 115,1700221 353,3511739 2023.03.31 00:36
walmart 438,8405880 184,6357001 255,4381943 822,1229991 869,2767275 416,4058321 2023.03.31 00:36
walt disney 721,660974 638,3797989 595,1314916 250,947492 927,1675177 868,4374644 2023.03.31 00:36
2023.03.31 00:36 2023.03.31 00:36 2023.03.31 00:36 2023-03-31 00:50:10 March 31, 2023, 12:50 am 03.31.23 31, 3, 2023 20230331 12-50-10, 31-03-23, 5031 5010 5 Friam23 it is the 31st day. Fri Mar 31 0:50:10 MSK 2023 00:03:10 m is month 00:50:10
956048717629563721885852223290397320137285826500
43122121900278710325153645086629971484918736093455
60729378556574723765548941655783247994070617923170
73147388113822233811179956267728717168775763216841
605529129775512075844315322143350788768846310897
35047762598797721411910330853555458375284045331846
73299987522254433834135019298431835956254270459258
26406115207264061658682844764843255684341577997403
58711256433289188380288293178880653513191778779246
64676627385831716602536759147021934951820155368471
7364527639365438848329679135370683129941657865876
910332888633921430154339858899345251180885482116
90763169360213639845162191405323387639398701538794
92966436985051134635289264420508898186576294026929
107132088974798927283634727545124769966283643887
390928025599303321524947515802354603650400536115948
444031208436161478656670517358397596552233664638
7645914415207902191016685053769666988398429189274369
168030209105456542561832724849572651922866597062675
9435925257518538724994355891789858481465101278903688
155336177390582968547572350303466343475664831523665
6840709681083921287647767950284702134241889781505
3213373788198431110345628263633261424667980370591740
7119136763433279145765580116426678110772673942577
4078734171126535308230582957845844025369904155165262
520256329852741455271651300349391094575150660205804
90234111455969397091990039839030748736780923201012
3643869920927652006551655145736711183953528172750
717849302894522180199315351641072651637503557184887
419867889321601721552823503468896251138723333537403
7617426041905561340549439132833144722796865173616152
11913464789117153582607688240243432892051115972550
32690364505598288209047602264381772640514389515834
7454196656779913877049382385862342924061127240481627
598232534637824570988958634503924157329885556802349
87488862558795066599545219088258748748102933362198
9978510648288722422785333148763942946403563769732
3944576352574018806542152535109636176257693673315268
3700414890486497423254921167095540147716957402767
330175561463212468637024069293761823232138229055129
45415513543740524202354447918918222611357762105571
2441374520743437559364758079186515267471452293756851
292937606526974376926821671418612717040269594781982
585846341307576860621267815208222411770189986896175
# site
 stats hit
1 www.blogger.com 1383,751 56514,155
2 www.google.com 9485,966 74051,85
3 youtube.com 4284,12 21471,185
4 linkedin.com 5880,722 79068,230
5 apple.com 8480,95 31137,352
6 play.google.com 3024,661 57543,678
7 microsoft.com 8379,218 86741,142
8 youtu.be 868,762 75926,226
9 wordpress.org 5116,325 37981,460
10 adobe.com 2895,121 54399,718

7587, 7196, 6931, 3280, 2609, 896, 2549, 7597, 6346, 5596, 6608, 9073, 1644, 2746, 9113, 4163, 8947, 1500, 853, 3750, 1573, 2679, 2316, 8849, 9290, 2618, 2290, 5749, 5362, 6780, 8418, 1174, 2300, 3242, 7452, 6614, 1636, 3145, 9567, 2611, 6437, 4754, 6918, 2659, 8997, 6754, 380, 4779, 599, 5832, 5012, 7074, 1737, 597, 2212, 160, 8436, 7374, 5416, 7633, 9470, 1827, 2313, 2529, 4626, 962, 806