Table 7528 stat 8211 time 2022.09.27 18:04 Last 20220927
name last high low cgh. cgh.% vol. time
3m 3,7903573 803,5322902 478,6708031 704,4840066 101,4878994 159,5061009 2022.09.27 18:04
american express 512,4704078 11,8700693 22,6423180 760,732784 217,6002252 163,2884514 2022.09.27 18:04
amgen 989,3774501 257,1084912 866,96859 929,8694790 800,7324650 402,2783780 2022.09.27 18:04
apple 403,1055086 762,5036900 593,9211060 10,1053853 392,205763 975,4131651 2022.09.27 18:04
boeing 663,7352548 486,8791959 336,6492745 168,3244729 27,4245640 433,8934745 2022.09.27 18:04
caterpillar 434,3625516 763,2342929 95,1647227 513,4982845 270,2750553 2,8636391 2022.09.27 18:04
chevron 196,117652 969,5876749 33,9444789 1,6952357 680,4872834 574,152136 2022.09.27 18:04
cisco 137,7420787 340,1632822 167,7726504 57,6008924 136,8197101 835,2302185 2022.09.27 18:04
coca-cola 984,3478561 728,2546639 623,7304773 119,8190726 742,873274 407,7745839 2022.09.27 18:04
dow 32,4075874 470,7115398 894,442510 727,314285 786,664397 195,9529723 2022.09.27 18:04
goldman sachs 839,2514673 554,9742920 72,3890499 205,556100 737,9330134 310,3598172 2022.09.27 18:04
home depot 663,4285769 179,4057331 516,5856372 181,5477103 993,6501365 259,8880953 2022.09.27 18:04
honeywell 694,9860034 919,4807171 53,1142343 434,8915331 366,9875539 865,4368789 2022.09.27 18:04
ibm 377,703355 492,1135096 4,8027627 473,6668395 232,6522165 73,7472437 2022.09.27 18:04
intel 238,2528895 295,2310782 903,5542041 120,5974134 540,386971 79,5926504 2022.09.27 18:04
j&j 153,5118198 484,5186329 499,3500084 955,8759774 420,4480005 989,4236926 2022.09.27 18:04
jpmorgan 251,4628137 91,4821027 115,1631045 230,3528837 416,5243004 584,3190199 2022.09.27 18:04
mcdonald’s 79,7031352 916,6187117 742,9945637 212,8947636 506,6955454 413,57571 2022.09.27 18:04
merck&co 46,3689081 881,4658976 817,8712213 889,676717 334,9801222 550,4490650 2022.09.27 18:04
microsoft 144,7791208 802,5592206 304,3859105 878,3819254 89,7946736 1,8308778 2022.09.27 18:04
nike 789,2119991 725,2956206 907,1390377 302,9530982 508,1831120 419,3248543 2022.09.27 18:04
procter&gamble 55,3085859 393,3883682 289,9423004 837,4319346 721,6393817 991,248421 2022.09.27 18:04
salesforce.com 26,8693955 407,1143377 664,4074045 945,4533062 619,6708568 749,5269480 2022.09.27 18:04
travelers 810,503044 480,3178402 234,8990419 643,2877497 208,352204 676,4963357 2022.09.27 18:04
unitedhealth 977,5135508 928,6989418 153,9194252 724,1782246 789,1305513 293,4528896 2022.09.27 18:04
verizon 538,2377776 906,1573594 908,6551226 684,7185288 705,1643535 37,9388434 2022.09.27 18:04
visa a 64,6790635 227,2710231 714,9027108 767,6918045 416,6956288 391,5691940 2022.09.27 18:04
walgreens boots 615,1145301 747,4038746 245,399807 856,7830371 278,7629600 940,1863926 2022.09.27 18:04
walmart 418,6247038 905,1235095 789,9412903 63,8524526 620,2889457 124,3346375 2022.09.27 18:04
walt disney 192,8908343 27,6079179 586,4171883 177,2015170 532,9245303 605,7767997 2022.09.27 18:04
2022.09.27 18:04 2022.09.27 18:04 2022.09.27 18:04 2022-09-27 18:17:31 September 27, 2022, 6:17 pm 09.27.22 27, 9, 2022 20220927 06-17-31, 27-09-22, 1730 1731 2 Tuepm22 it is the 27th day. Tue Sep 27 18:17:31 MSK 2022 18:09:31 m is month 18:17:31
462224235003643233369140829189538900309725643673947
2053174298385419861465471671271426328475218438835182
4457318145415596505326467693892630641223373228337
922174868664325673457077407983732600798330560533306
1180127255331735489449612243594652461447674896857538
901844163015565251124779420372457822147088053791334
42985269854256611192726344619777177681387078765
4997776330945350389426509781775815224930798726176126
161771123441481803821662937874453784846832336181335
1586768338011165854379735651908522117904312488301
164440625523693050392181399507824047030437391566214
3328486295127547948477935358672399139646331636326361
259541665102751011226469594173723666681167072091584
33648703220524022734879305680346682726578234994180
9055648319145853957062486457515083037335222725018408
45744707456144363402310536177805078315383828485
249055619266280398309807343329706532980698363710514
82947349950477627356707037341459427086368121905509
10726939608048020103267504867997539621767977981070
1381496552856106762174555613808392352880884898691370
722383106461551657816479058486973675977936185801244
265824931659319580079658945163938919364196342693180
31495870918855052555139571319590895930231388015729
82327023627317182438025403891163294834482849609144
97925599270855185241725986427699249724523881999493
88648779549795161888977406785026296826615782046233
69753513745791938390025614899268968808438372364834
728267941479794523573683735162160837926182581322567
2069372131949941451637566411786151431527433239972684
708064543328944754258052262967845027373697244842279
610910742097960677987073998398867863601889778418516
478533121814334082121040398775260823556876784806065
4995664587186508849314491209726974781086231389633133
728870978988725756007062800443073879113388759094820
21394091151168844730698150479608405412054164726161
111993302929720673957619837949324766831956263994069
5188634188983419339796958093434655434247175447252
678337865464539132292632516744957758642939443038243
5525668891145482001649872278795709643260386996538
994018279858696918377728535855495612153525978331019
231916807810969698022016997726293835371913469662718
135882189862095199622849542124488563755896826479976
5965748945585233122485184883322322049252432146679591
566463206230527789662565521384167106424446430929895
# site
stats hit
1 www.blogger.com 7412,783 45617,549
2 www.google.com 7413,820 11495,965
3 youtube.com 4516,679 58785,680
4 linkedin.com 2066,960 57643,190
5 apple.com 2161,997 71119,595
6 play.google.com 8378,85 30545,168
7 microsoft.com 5087,339 21388,154
8 youtu.be 6475,186 14287,389
9 wordpress.org 9675,600 93726,709
10 adobe.com 4187,53 67363,871

2615, 9376, 1265, 4372, 8387, 9604, 3375, 4316, 3418, 3232, 7279, 4947, 6491, 7455, 8770, 4324, 1656, 3595, 4974, 4146, 8287, 2591, 5029, 8419, 2756, 3718, 8768, 3302, 697, 2271, 6912, 850, 293, 1487, 2411, 8628, 9382, 2358, 8124, 2857, 2427, 913, 5239, 6453, 4970, 5402, 5318, 449, 696, 877, 7567, 3803, 722, 1358, 6937, 9725, 789, 558, 4850, 1963, 5733, 1701, 3615, 6660, 4084, 7416, 7040