Table 2502 stat 7346 time 2022.11.27 05:45 Last 20221127
name last high low cgh. cgh.% vol. time
3m 989,2956717 808,878004 386,4848652 5,2372883 689,2579714 693,6738442 2022.11.27 05:45
american express 633,5175912 638,3133447 752,9101922 23,9020149 786,8343324 967,8974799 2022.11.27 05:45
amgen 111,3304662 861,8443955 193,1113549 579,1812233 407,3871541 269,7926787 2022.11.27 05:45
apple 872,2736286 30,5611839 532,7234950 235,1647489 241,8727463 478,9936621 2022.11.27 05:45
boeing 783,5009183 895,5695063 335,8631332 467,4457945 194,3281712 290,3858085 2022.11.27 05:45
caterpillar 440,8691344 567,8465525 257,8360553 639,1283077 110,6691980 689,6412836 2022.11.27 05:45
chevron 393,9245195 806,6337790 797,2841260 627,5802041 785,5231179 150,1202948 2022.11.27 05:45
cisco 386,6166964 566,5798504 944,8562791 965,3843936 725,5326905 231,9817019 2022.11.27 05:45
coca-cola 369,8701770 110,4784295 539,7995010 120,9320678 724,9257456 566,5212860 2022.11.27 05:45
dow 210,1932877 102,9949157 716,2512003 116,1026565 868,6812996 682,8127643 2022.11.27 05:45
goldman sachs 538,6481656 197,2629922 181,4281038 245,5496018 298,3547035 29,8376557 2022.11.27 05:45
home depot 155,1477444 769,8782248 74,3355701 400,2833614 529,5010008 278,2452632 2022.11.27 05:45
honeywell 752,3934874 348,6200978 75,304264 433,6123657 678,6300198 875,8594481 2022.11.27 05:45
ibm 59,1200518 409,3564042 475,4370812 194,6289596 585,9637832 507,6583154 2022.11.27 05:45
intel 300,9066951 941,8282109 408,2199538 74,1598969 613,4213937 780,6882281 2022.11.27 05:45
j&j 452,2128565 301,1304120 843,1759515 989,9009996 296,3989099 258,7707584 2022.11.27 05:45
jpmorgan 836,4514635 400,4208165 415,9069023 80,7145998 813,208086 543,2212931 2022.11.27 05:45
mcdonald’s 241,6162846 381,8542034 38,1611844 542,4894983 374,8430252 620,2169171 2022.11.27 05:45
merck&co 19,6097703 118,3149798 9,3753204 86,8446711 826,4854560 266,2420304 2022.11.27 05:45
microsoft 392,3446193 956,2059556 366,4994407 427,6061901 116,8084385 460,1534035 2022.11.27 05:45
nike 969,28249 643,3436638 846,2628121 561,8648267 872,6784974 180,8812624 2022.11.27 05:45
procter&gamble 54,2655445 726,8806015 751,9914209 123,1433587 336,792619 349,7014679 2022.11.27 05:45
salesforce.com 579,7765628 308,6944277 585,7680513 847,5546242 771,4907329 898,6167261 2022.11.27 05:45
travelers 753,4588687 482,6261272 138,6613591 507,1911837 926,2333230 72,6779039 2022.11.27 05:45
unitedhealth 225,1944170 821,5607839 274,1705767 262,8523812 947,5699096 547,5321407 2022.11.27 05:45
verizon 338,3946400 87,1088368 885,9850528 725,6389176 444,2071156 265,5812874 2022.11.27 05:45
visa a 868,7724343 772,7953782 6,8442563 473,2305010 39,2945445 791,3123520 2022.11.27 05:45
walgreens boots 465,535366 165,4122606 623,7115420 944,9614068 107,311661 71,9915547 2022.11.27 05:45
walmart 17,7958064 630,4601402 3,8955170 42,8713967 668,8138986 667,6737084 2022.11.27 05:45
walt disney 658,1400568 904,6968280 435,6954942 10,8997223 749,1739130 312,3724767 2022.11.27 05:45
2022.11.27 05:45 2022.11.27 05:45 2022.11.27 05:45 2022-11-27 05:59:05 November 27, 2022, 5:59 am 11.27.22 27, 11, 2022 20221127 05-59-05, 27-11-22, 5930 5905 0 Sunam22 it is the 27th day. Sun Nov 27 5:59:05 MSK 2022 05:11:05 m is month 05:59:05
2564991740423038613720298054177274112774755131579834
1996527442890607141765100139114057872563616854093
815237419404955914572515331361769796820584578131400
89971858231833979961794441875413766161837860985509
3421565967697903774586366279782441851322917595962470
6474317151053031410824697953366505962388267151871
291522494411327368092018005105399227396108152648519
7189435011235277401804325775647052387739635061762
8837162961722589787751615683711289982127254212282
7420260837462088799820289950977100621325164173762
35974252199916658536050404094396235355539764846124
292728071681871228276047476598555178374488372925940
9092870621597755832213695368206175971429306236051900
6043692468804407123072191532842047326550675963297727
513282498176223885027568688982229701445425351772969
49481238686400522876377562161184827303620496561663
382547108775608923324153428415749485885403668582669
161270962321121326599778521889265837671321399883
738355149801237639850439549939637813076911724401761
816258860757439218712774810049618915869861948907
611328039189774431834747435899558915255953374463887
1628191753911880590418126301152578853270510636216055
523318431645920040031591278386793172724475436555487
7183912022616738347175721943726174561028463811138894
397038891308856443084778492794279204073490282237663
128822146421570164796023303103549556330846057495428
40606578651049757276921366917287777179155457726513
513267632911421025446194545081809215937511728619525
442822989528320179887112560029162697371273527232313
13851359587620655039313202348159498879022067792362
8845318429246330547976217801741718264415857370546327
884951778618629551786370227774253532302023403881486
667632377994097638269964515189436812733406763317214
1932542465611956308380562729989371121897529331766683
4290432816849103967631978548138634591040383877597157
1313107675741009686781619799163494699276678449686085
597445416894346238483334293775496171893434479859255
23522592302822791695342171426192212667622570214650
755969837403103677708559163292225410232068387294119
435911185041643448348209039958326397851626582224861
3030257365428288593943222277662643239687326251194184
43739968746548231456968801752244881142459727799370
660871535871319875988357006945741257472991358175
390590156993776364145670947127420097285864039157331
# site
stats hit
1 www.blogger.com 1213,28 74657,966
2 www.google.com 8449,220 35574,941
3 youtube.com 1212,684 63933,684
4 linkedin.com 4595,54 32482,823
5 apple.com 6208,286 76978,264
6 play.google.com 3133,601 46447,411
7 microsoft.com 3288,360 27448,799
8 youtu.be 7513,196 53147,873
9 wordpress.org 2232,279 83775,68
10 adobe.com 4978,194 808,619

6474, 3361, 6272, 3220, 9286, 2264, 501, 8577, 9114, 1611, 1875, 3304, 8714, 9633, 4064, 9415, 8846, 7550, 4363, 4249, 6626, 8937, 2882, 1226, 4073, 3067, 3172, 602, 353, 2533, 6057, 4955, 4722, 19, 3275, 2733, 779, 7027, 9182, 5655, 1088, 9201, 5091, 6144, 37, 9861, 624, 994, 7320, 4430, 5280, 494, 8831, 9718, 5772, 1266, 4094, 1118, 268, 4628, 5938, 6397, 9304, 1906, 8403, 7217, 3498