Table 8538 stat 9533 time 2023.03.30 04:27 Last 20230330
name last high low cgh. cgh.% vol. time
3m 424,9220924 813,859121 131,780093 876,1254855 742,368691 282,7585125 2023.03.30 04:27
american express 503,6949662 826,3999403 743,2896688 599,8196326 977,9489235 954,6674192 2023.03.30 04:27
amgen 908,9941156 767,893633 196,6212412 43,6193192 543,8555595 705,6743428 2023.03.30 04:27
apple 933,5820837 800,6758230 619,818073 434,1222605 776,2604851 522,5195620 2023.03.30 04:27
boeing 550,1214430 339,5273329 71,2931843 195,9787891 288,9622468 69,4829682 2023.03.30 04:27
caterpillar 583,1108046 103,1268215 966,8075186 801,8999328 390,6009924 576,85549 2023.03.30 04:27
chevron 683,100911 131,4595731 271,6530160 979,8207300 774,3183296 348,8448254 2023.03.30 04:27
cisco 611,5428149 823,8988136 505,8917667 382,885496 3,4840691 216,9689352 2023.03.30 04:27
coca-cola 292,165351 868,6811898 617,4446236 690,3003270 455,8205599 760,7252908 2023.03.30 04:27
dow 474,7390351 546,2480348 58,8940835 93,6688785 437,9164745 568,9419599 2023.03.30 04:27
goldman sachs 808,9494737 31,8108122 434,2458804 779,7251304 263,6486152 406,8799429 2023.03.30 04:27
home depot 94,960648 181,5479535 916,9401699 273,3902005 679,8192649 638,7365695 2023.03.30 04:27
honeywell 713,7310953 406,1502467 647,9731399 93,4558108 922,1227159 267,3561564 2023.03.30 04:27
ibm 369,463702 82,6310117 695,4876069 511,7882242 584,6912243 336,5002962 2023.03.30 04:27
intel 631,6094218 890,3105990 429,5287318 48,1420351 260,4526164 292,9073967 2023.03.30 04:27
j&j 426,3844883 363,3483699 507,6298302 704,8758004 676,7858129 507,3711858 2023.03.30 04:27
jpmorgan 274,177665 160,8570914 709,4955875 358,3403849 105,2478841 651,5336960 2023.03.30 04:27
mcdonald’s 776,6981523 676,364427 151,9680128 943,5765249 353,3070466 924,8597051 2023.03.30 04:27
merck&co 936,6294209 735,6130772 415,2423175 984,6886535 260,1436728 546,9690747 2023.03.30 04:27
microsoft 639,9031323 310,7442695 151,9604433 278,9276320 658,9536964 964,8093642 2023.03.30 04:27
nike 921,9079139 386,2742102 215,3107838 134,1518372 940,8694207 765,3554385 2023.03.30 04:27
procter&gamble 112,7491772 45,3718220 892,5898368 341,5321102 493,6503561 277,6439853 2023.03.30 04:27
salesforce.com 611,5543450 572,2693949 508,5356918 79,4297505 444,4646481 704,6585661 2023.03.30 04:27
travelers 775,8378758 810,7156366 707,5753176 72,8190346 325,1151669 191,2173447 2023.03.30 04:27
unitedhealth 705,5317531 749,1979726 182,258344 842,7929085 580,4135750 63,882208 2023.03.30 04:27
verizon 949,1410624 518,3928724 606,2219318 52,3811424 60,8618417 97,7671041 2023.03.30 04:27
visa a 437,1678539 586,7616540 283,7769951 979,9880243 309,7284535 186,4908573 2023.03.30 04:27
walgreens boots 754,279546 284,3344672 442,3460691 423,3907962 487,9406591 783,928420 2023.03.30 04:27
walmart 163,8351069 474,2223985 697,5707632 989,1341078 738,5756410 895,216377 2023.03.30 04:27
walt disney 353,8747603 10,6613841 603,1956587 153,3575015 224,4360071 692,6651428 2023.03.30 04:27
2023.03.30 04:27 2023.03.30 04:27 2023.03.30 04:27 2023-03-30 04:40:41 March 30, 2023, 4:40 am 03.30.23 30, 3, 2023 20230330 04-40-41, 30-03-23, 4031 4041 4 Thuam23 it is the 30th day. Thu Mar 30 4:40:41 MSK 2023 04:03:41 m is month 04:40:41
1147269383972180836137174299145540163581176887961718
59609290389831719902118314757226397089192557643867
5700125550323494982647583982456389162764490883579495
3100578727899628890312588980978940809485796315194888
612884223527882848679877142772209754549056562775
3375434472015086095661434664672604844733017838827
151722468100858538822916844442359868251991149915541
1696970445955004551224595547339917307473947692090
4708158574007571380283249005190879307804591731711686
684733145435201682693006518800529078676847322697934
58091575522160995357655585536787663295581475677675
342842511282465372811236219136038517596876639436926
7580891167521196369934105025384869642626283882367114
8692872031458219455243932146807142542693924181677978
8342143832146512574582311712893485314196663596956550
89828025720317345997286831876769949332858470074462
1228296830922493890930365370846787455686333319908607
52533529255914323564171612830625161679710874115052
9451640776153671191955455147329627492397858542421184
92321005337301696078676159762021655504266743733601
62083403170339752356819477888197029746761972536351
4519823682189434051282332553447673575516341269181
6310440543523384890769359086586471406884334686845298
1978754116758107724427549581721342768762421932581
615824595110878203289277615800277577374592531863505
860053171236244529286349141758506221699315067718677
638723354672558921161461517211381945245387375085687
5615789270471544169316481265816991662396226332898
670737194179760927615866187425455118934533891885027
4854235541658157938045204881594532242221863465439823
3491788021606177485753918756214605818975614133890
751333393136346234199253020885790497475712563565534
72636982434904785466590555133977447588469737034195
798014734673181381353758381121988123900224586257649
3062468842980715402511443833491833732368471704753
892975438975126038607045414393933049249818723528832
44623618541625919123356158548310866213382233993153
1501350415396334718077024707133672085688954985881796
5277548067813933731282506285394520151558367845652
82737651049781774703508488168744465856158309958296
3346237867552036582695609612824084313938625128048260
8572961765427618635921234892147915921479420929515213
6548401366503025145292298486344239828558278365509979
41718904213273992598729315285092495130194410234571
# site
 stats hit
1 www.blogger.com 3806,65 11200,807
2 www.google.com 628,188 22370,356
3 youtube.com 781,162 56886,624
4 linkedin.com 9018,184 64899,307
5 apple.com 562,978 33800,75
6 play.google.com 2623,293 99893,396
7 microsoft.com 8052,268 59001,717
8 youtu.be 3702,641 17328,751
9 wordpress.org 7049,286 55733,768
10 adobe.com 4731,782 12336,552

6923, 8448, 8233, 9317, 4894, 628, 47, 5868, 485, 6427, 4763, 3934, 9507, 2345, 2844, 6747, 9599, 8521, 6708, 5836, 7894, 9417, 1048, 666, 8313, 8416, 1025, 690, 3960, 7849, 891, 6568, 9789, 8320, 2925, 8097, 619, 8758, 2796, 3197, 6515, 4184, 3962, 8072, 7908, 4724, 515, 9288, 6380, 6799, 1763, 123, 2408, 4047, 8304, 6313, 8856, 2358, 5369, 739, 6348, 2076, 6754, 7165, 8970, 2438, 8859