Table 5963 stat 258 time 2022.11.30 03:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 453,4866105 459,8761961 649,5479092 598,7719649 430,9168964 545,1336182 2022.11.30 03:16
american express 644,4578736 396,5582851 890,4290947 385,2301841 761,8996557 434,5767525 2022.11.30 03:16
amgen 725,9345119 680,9674034 900,2764985 993,3530039 763,4517340 229,4122394 2022.11.30 03:16
apple 999,8273664 185,4298384 744,7292022 563,3879120 187,9591338 946,777871 2022.11.30 03:16
boeing 388,3308427 308,1499767 231,7415830 727,9553774 676,4069627 922,5759974 2022.11.30 03:16
caterpillar 683,9159446 929,4465700 368,1582013 858,3673216 985,430136 797,7298303 2022.11.30 03:16
chevron 772,3606163 118,9592914 320,639393 38,7079785 395,3450495 858,6252803 2022.11.30 03:16
cisco 87,5846842 581,7627273 991,5034383 339,6751079 419,2677259 122,7870613 2022.11.30 03:16
coca-cola 426,9804872 155,4114947 24,9515428 142,7957165 312,2590671 755,6319091 2022.11.30 03:16
dow 323,7920863 340,7177884 137,1978426 343,2237682 782,9237262 986,7741736 2022.11.30 03:16
goldman sachs 427,3252201 449,8465472 593,5709593 633,188730 551,7879914 430,5749473 2022.11.30 03:16
home depot 739,5716925 371,516931 830,1256716 683,1537660 917,234897 871,548935 2022.11.30 03:16
honeywell 222,2146228 279,38590 139,2651570 778,5655134 590,2273141 412,1833230 2022.11.30 03:16
ibm 798,456690 202,3497198 833,6325636 924,5731944 205,2953307 625,350156 2022.11.30 03:16
intel 421,3084896 189,3387600 332,603358 394,5533115 275,6723150 557,4133074 2022.11.30 03:16
j&j 937,3352030 978,5278490 562,3908813 711,3607904 437,9133678 710,2702105 2022.11.30 03:16
jpmorgan 546,6351772 843,7501873 930,4682923 785,3515100 777,9739843 690,1087610 2022.11.30 03:16
mcdonald’s 35,839233 662,3092785 756,2192428 722,6937102 554,7014066 222,1169628 2022.11.30 03:16
merck&co 93,9327310 478,5288380 846,1882633 799,3920301 823,6424533 143,7539482 2022.11.30 03:16
microsoft 111,9274202 106,8875273 901,7957280 996,9357244 879,6583607 245,6358895 2022.11.30 03:16
nike 877,9675887 330,4320492 669,5511586 549,7612830 484,267652 290,3299884 2022.11.30 03:16
procter&gamble 215,891695 722,384688 731,8642357 792,8423683 791,8978751 730,6930602 2022.11.30 03:16
salesforce.com 693,7261838 629,5732543 385,8737873 209,2621478 841,5387432 694,5103711 2022.11.30 03:16
travelers 90,2432090 272,5737914 270,5617750 903,4850025 651,6257981 523,3825671 2022.11.30 03:16
unitedhealth 490,3158882 225,2816895 214,9548308 974,9073662 681,6035341 481,655589 2022.11.30 03:16
verizon 477,6897642 328,3186973 229,219035 829,3184091 265,1007224 892,5350865 2022.11.30 03:16
visa a 662,7959802 21,3134417 422,5435601 696,9118119 859,9209441 194,732114 2022.11.30 03:16
walgreens boots 875,1682510 980,5567893 772,4611980 622,2491064 151,9500547 568,3794695 2022.11.30 03:16
walmart 971,3968720 698,2370706 498,5900790 772,1600916 386,7922459 474,8078373 2022.11.30 03:16
walt disney 336,1695420 719,1952542 91,9131504 269,9662608 82,2490431 523,8531864 2022.11.30 03:16
2022.11.30 03:16 2022.11.30 03:16 2022.11.30 03:16 2022-11-30 03:29:48 November 30, 2022, 3:29 am 11.30.22 30, 11, 2022 20221130 03-29-48, 30-11-22, 2930 2948 3 Wedam22 it is the 30th day. Wed Nov 30 3:29:48 MSK 2022 03:11:48 m is month 03:29:48
14548613670167593865646767914719822047442245836685
4368947662773923188472961293560319684185505883409845
1105631586716963358290768129812735182106635854895188
6709765262899806545328677976747437078313011915468
6479881465045194207629114086270529624238737345851103
655272911289297654365626363421137555999356939618669
64146536813853310691971924255952635250273635739464
769549484756961788774378318312317564701270363159649
19577785362484418436669891921449549752477593387437
406159932801692993696064259938129366481399719755950
7038753653298226530592701611952428515581138913653525
596710582487205257093803855182169181763110585631276
163161533976965440363129768537746493175075217435109
7127953336231042631818945058727170887662285713680
103918378271981873658966321434241254103666516829149
895367570439997859784260704115361331924355098698
16772687684854681559070446664196047513752420478161
941679535829749445420962535458784011532136073086854
99982674338268282039631171587341535161140546736
3678428588749432244036364148192315346527636058131943
179173651409256915749975298938191681463307766979403
6545293010384483324794451584725720233972686838089255
9326648890073943151966573383189357193845503532191708
46587416239998635470191880543949438736560348076057
31488489362753674183519882161508402417444165714942
4864562195911967955194363345424664188414982974437
2768594017807458172333345486147567776788766164456218
3743583120438610596862356655645038186847897867164
869339485035871147089667050202185412496248451544977
5633889622096404249938477055436011726046532087788690
8151931747355435939578919820198248083127755912446
190787262485443953311979828086479099869133225552697
766811539198133736557463823758679255252148918949
7726363753358709141895465829657612946086502895842089
9228931622029681746371431501407713154247319827036839
404753086526311527132883115574076517685799554996062
9741297964943000316163385367159214428594104477575703
60711912989789782309902919275593384579436936764870
8071261933799758223899274791083358571038292335976
442975644371192594085679450992538218536464756258007
540378612841103015886038238957724826456886886077110
311810805188936378615338260642904374088474664892990
209744009790794286417351617820641028441145550695085
4455912667506511343086677169450153109732219483272223
# site
stats hit
1 www.blogger.com 9781,952 72915,533
2 www.google.com 4596,711 97762,617
3 youtube.com 6232,723 29182,746
4 linkedin.com 3731,407 8836,4
5 apple.com 2734,226 71993,4
6 play.google.com 6755,172 53490,744
7 microsoft.com 1451,87 96253,529
8 youtu.be 9190,26 75054,898
9 wordpress.org 9770,480 42925,437
10 adobe.com 1902,407 5330,814

3452, 5020, 6471, 252, 2249, 5480, 5641, 5419, 2538, 5695, 8207, 2565, 8957, 4905, 7463, 4315, 8625, 8432, 4384, 3821, 8975, 601, 2212, 1120, 6720, 7545, 1478, 7929, 7040, 3461, 5871, 5415, 7108, 9592, 2531, 8124, 2712, 6121, 4742, 9673, 4054, 6386, 7327, 5967, 7148, 8868, 7202, 7514, 8129, 5801, 517, 2165, 2647, 8153, 5525, 8850, 5042, 5110, 9550, 6735, 503, 9715, 9884, 2013, 4334, 8672, 1737